Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.003 (-4.51%) | 2,700 |
28 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.001 (-2.37%) | 23,900 |
27 Feb 2024 | USD | 0.06 | 0.06 | 0.0591 | 0.0591 | 0.0591 | +0.004 (+7.85%) | 131,900 |
26 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0548 | 0.0548 | 0.0548 | -0.005 (-8.67%) | 60,400 |
23 Feb 2024 | USD | 0.06 | 0.0602 | 0.06 | 0.06 | 0.06 | +0.014 (+30.15%) | 21,100 |
22 Feb 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0444 | 0.0461 | 0.0444 | 0.0461 | 0.0461 | -0.004 (-7.80%) | 35,000 |
20 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.67%) | 60,000 |
16 Feb 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 4,000 |
15 Feb 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0528 | 0.0528 | 0.0487 | 0.0487 | 0.0487 | -0.003 (-6.35%) | 20,000 |
12 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.055 | 0.057 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 15,000 |
8 Feb 2024 | USD | 0.0519 | 0.055 | 0.0519 | 0.055 | 0.055 | -0.006 (-10.28%) | 31,000 |
7 Feb 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0609 | 0.0613 | 0.0609 | 0.0613 | 0.0613 | +0.002 (+3.20%) | 15,200 |
5 Feb 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.064 | 0.0651 | 0.0594 | 0.0594 | 0.0594 | -0.009 (-13.66%) | 23,400 |
1 Feb 2024 | USD | 0.0632 | 0.0688 | 0.0632 | 0.0688 | 0.0688 | +0.001 (+1.18%) | 30,000 |
31 Jan 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 50,000 |
30 Jan 2024 | USD | 0.0718 | 0.0718 | 0.0671 | 0.068 | 0.068 | -0.004 (-5.29%) | 50,000 |
29 Jan 2024 | USD | 0.0683 | 0.0718 | 0.0679 | 0.0718 | 0.0718 | +0.002 (+2.57%) | 111,000 |
26 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-0.71%) | 10,000 |
24 Jan 2024 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0743 | 0.075 | 0.0705 | 0.0705 | 0.0705 | +0.004 (+5.70%) | 170,000 |
19 Jan 2024 | USD | 0.075 | 0.075 | 0.0667 | 0.0667 | 0.0667 | -0.008 (-11.07%) | 100,000 |