Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0 (+0.27%) | 20,000 |
12 Jan 2024 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 40,000 |
10 Jan 2024 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.075 | 0.075 | 0.0748 | 0.0748 | 0.0748 | +0.004 (+5.20%) | 100,000 |
4 Jan 2024 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.004 (-5.07%) | 10,000 |
3 Jan 2024 | USD | 0.075 | 0.075 | 0.0749 | 0.0749 | 0.0749 | +0.011 (+16.85%) | 45,000 |
2 Jan 2024 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.004 (+6.83%) | 5,000 |
28 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,000 |
26 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
15 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.87%) | 30,000 |
12 Dec 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0 (+0.34%) | 4,000 |
8 Dec 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.011 (-16.14%) | 100,000 |
6 Dec 2023 | USD | 0.0626 | 0.07 | 0.0626 | 0.07 | 0.07 | +0.007 (+11.64%) | 31,000 |
5 Dec 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 50,000 |