Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.011 (-15.38%) | 10,000 |
1 Dec 2023 | USD | 0.0591 | 0.0741 | 0.0591 | 0.0741 | 0.0741 | +0.011 (+18.37%) | 160,000 |
30 Nov 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.019 (+42.60%) | 60,000 |
29 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 50,000 |
28 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0438 | 0.0439 | 0.0439 | -0.003 (-6.79%) | 70,000 |
9 Nov 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.013 (-21.50%) | 10,000 |
8 Nov 2023 | USD | 0.0591 | 0.0624 | 0.0591 | 0.06 | 0.06 | +0.023 (+62.60%) | 59,000 |
7 Nov 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0406 | 0.0406 | 0.0369 | 0.0369 | 0.0369 | +0.003 (+8.85%) | 10,000 |
31 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0.007 (-16.50%) | 60,000 |
23 Oct 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |