Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
11 Feb 1992 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
6 Feb 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
4 Feb 1992 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
3 Feb 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
31 Jan 1992 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
30 Jan 1992 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.025 (-0.24%) | 0 |
29 Jan 1992 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.01 (-0.09%) | 0 |
28 Jan 1992 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.01 (-0.09%) | 0 |
23 Jan 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.02 (-0.19%) | 0 |
22 Jan 1992 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.01 (-0.09%) | 0 |
21 Jan 1992 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.02 (+0.19%) | 0 |
20 Jan 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.01 (-0.09%) | 0 |
16 Jan 1992 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.01 (-0.09%) | 0 |
15 Jan 1992 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.01 (-0.09%) | 0 |
13 Jan 1992 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.01 (-0.09%) | 0 |
10 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.01 (+0.09%) | 0 |
8 Jan 1992 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.02 (+0.19%) | 0 |
7 Jan 1992 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.01 (+0.09%) | 0 |
3 Jan 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |