Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.025 (-0.24%) | 0 |
19 Apr 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
17 Apr 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
16 Apr 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
12 Apr 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
11 Apr 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.015 (+0.15%) | 0 |
8 Apr 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.02 (+0.19%) | 0 |
4 Apr 1991 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.01 (+0.10%) | 0 |
3 Apr 1991 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.01 (+0.10%) | 0 |
27 Mar 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.01 (+0.10%) | 0 |
21 Mar 1991 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.01 (+0.10%) | 0 |
20 Mar 1991 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.01 (+0.10%) | 0 |
19 Mar 1991 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.05 (-0.49%) | 0 |
18 Mar 1991 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.01 (-0.10%) | 0 |
14 Mar 1991 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.01 (+0.10%) | 0 |