Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.01 (+0.10%) | 0 |
25 Jan 1991 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.01 (+0.10%) | 0 |
22 Jan 1991 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.005 (-0.05%) | 0 |
21 Jan 1991 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.005 (-0.05%) | 0 |
18 Jan 1991 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.06 (+0.59%) | 0 |
16 Jan 1991 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.03 (-0.29%) | 0 |
11 Jan 1991 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.01 (+0.10%) | 0 |
9 Jan 1991 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.03 (-0.29%) | 0 |
8 Jan 1991 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.02 (-0.19%) | 0 |
4 Jan 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.245 (+2.44%) | 0 |
1 Jan 1991 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |