| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 14.31 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 0.781 | 0.801 | 0.779 | 0.795 | 14.31 | -0.004 (-0.56%) | 20,900 |
| 11 Oct 2011 | USD | 0.7976 | 0.7995 | 0.79 | 0.7995 | 14.391 | +0.009 (+1.20%) | 16,500 |
| 10 Oct 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 14.22 | -0.003 (-0.32%) | 2,500 |
| 7 Oct 2011 | USD | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 14.265 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 0.7981 | 0.801 | 0.791 | 0.7925 | 14.265 | +0.002 (+0.28%) | 7,500 |
| 5 Oct 2011 | USD | 0.7288 | 0.7903 | 0.7288 | 0.7903 | 14.2254 | +0.075 (+10.56%) | 4,500 |
| 4 Oct 2011 | USD | 0.7625 | 0.7625 | 0.7075 | 0.7148 | 12.8664 | -0.09 (-11.19%) | 80,500 |
| 3 Oct 2011 | USD | 0.815 | 0.847 | 0.8049 | 0.8049 | 14.4882 | -0.007 (-0.81%) | 23,750 |
| 30 Sep 2011 | USD | 0.7035 | 0.8115 | 0.6948 | 0.8115 | 14.607 | +0.094 (+13.10%) | 24,000 |
| 29 Sep 2011 | USD | 0.791 | 0.791 | 0.7 | 0.7175 | 12.915 | -0.082 (-10.28%) | 36,440 |
| 28 Sep 2011 | USD | 0.847 | 0.8765 | 0.7905 | 0.7997 | 14.3946 | -0.091 (-10.25%) | 129,500 |
| 27 Sep 2011 | USD | 0.836 | 0.891 | 0.836 | 0.891 | 16.038 | +0.083 (+10.27%) | 19,000 |
| 26 Sep 2011 | USD | 0.7659 | 0.808 | 0.7498 | 0.808 | 14.544 | +0.007 (+0.94%) | 34,199 |
| 23 Sep 2011 | USD | 0.824 | 0.834 | 0.7803 | 0.8005 | 14.409 | -0.021 (-2.50%) | 20,000 |
| 22 Sep 2011 | USD | 0.879 | 0.879 | 0.7828 | 0.821 | 14.778 | -0.129 (-13.58%) | 5,350 |
| 21 Sep 2011 | USD | 0.8342 | 0.956 | 0.8342 | 0.95 | 17.1 | +0.14 (+17.28%) | 82,500 |
| 20 Sep 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 14.58 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 0.8117 | 0.8117 | 0.7752 | 0.81 | 14.58 | +0.009 (+1.06%) | 28,000 |
| 16 Sep 2011 | USD | 0.778 | 0.8425 | 0.77 | 0.8015 | 14.427 | -0.003 (-0.41%) | 81,387 |
| 15 Sep 2011 | USD | 0.78 | 0.8048 | 0.7782 | 0.8048 | 14.4864 | +0.019 (+2.39%) | 20,500 |
| 14 Sep 2011 | USD | 0.8007 | 0.8007 | 0.7619 | 0.786 | 14.148 | -0.001 (-0.13%) | 32,000 |
| 13 Sep 2011 | USD | 0.7851 | 0.7955 | 0.78 | 0.787 | 14.166 | +0.007 (+0.90%) | 28,000 |
| 12 Sep 2011 | USD | 0.808 | 0.8084 | 0.7505 | 0.78 | 14.04 | -0.029 (-3.58%) | 31,200 |
| 9 Sep 2011 | USD | 0.795 | 0.809 | 0.795 | 0.809 | 14.562 | +0.004 (+0.50%) | 215,500 |
| 8 Sep 2011 | USD | 0.7885 | 0.81 | 0.774 | 0.805 | 14.49 | +0.039 (+5.09%) | 151,750 |
| 7 Sep 2011 | USD | 0.76 | 0.766 | 0.76 | 0.766 | 13.788 | +0.024 (+3.23%) | 42,247 |
| 6 Sep 2011 | USD | 0.75 | 0.75 | 0.7221 | 0.742 | 13.356 | -0.005 (-0.74%) | 94,600 |
| 5 Sep 2011 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 13.455 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.7585 | 0.76 | 0.7282 | 0.7475 | 13.455 | -0.006 (-0.74%) | 121,800 |
