Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 0.7863 | 0.7968 | 0.7645 | 0.7645 | 13.761 | -0.015 (-1.99%) | 59,000 |
20 Jul 2011 | USD | 0.7942 | 0.7942 | 0.78 | 0.78 | 14.04 | 0.0 (0.0%) | 4,800 |
19 Jul 2011 | USD | 0.7899 | 0.7899 | 0.78 | 0.78 | 14.04 | -0.005 (-0.64%) | 20,000 |
18 Jul 2011 | USD | 0.7742 | 0.785 | 0.77 | 0.785 | 14.13 | +0.022 (+2.88%) | 15,000 |
15 Jul 2011 | USD | 0.7545 | 0.77 | 0.7545 | 0.763 | 13.734 | +0.018 (+2.43%) | 18,500 |
14 Jul 2011 | USD | 0.705 | 0.7751 | 0.6945 | 0.7449 | 13.4082 | +0.031 (+4.37%) | 61,500 |
13 Jul 2011 | USD | 0.718 | 0.72 | 0.7137 | 0.7137 | 12.8466 | -0.006 (-0.78%) | 29,000 |
12 Jul 2011 | USD | 0.73 | 0.73 | 0.7193 | 0.7193 | 12.9474 | -0.004 (-0.51%) | 3,000 |
11 Jul 2011 | USD | 0.7285 | 0.729 | 0.723 | 0.723 | 13.014 | -0.005 (-0.69%) | 42,480 |
8 Jul 2011 | USD | 0.74 | 0.74 | 0.728 | 0.728 | 13.104 | -0.025 (-3.38%) | 26,000 |
7 Jul 2011 | USD | 0.7144 | 0.765 | 0.7039 | 0.7535 | 13.563 | +0.057 (+8.11%) | 13,100 |
6 Jul 2011 | USD | 0.6985 | 0.705 | 0.675 | 0.697 | 12.546 | -0.024 (-3.36%) | 129,996 |
5 Jul 2011 | USD | 0.7336 | 0.7336 | 0.7212 | 0.7212 | 12.9816 | -0.01 (-1.41%) | 39,598 |
4 Jul 2011 | USD | 0.7315 | 0.7315 | 0.7315 | 0.7315 | 13.167 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.7315 | 0.7315 | 0.7315 | 0.7315 | 13.167 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.721 | 0.7315 | 0.721 | 0.7315 | 13.167 | +0.036 (+5.13%) | 2,000 |
29 Jun 2011 | USD | 0.696 | 0.6961 | 0.6958 | 0.6958 | 12.5244 | -0.007 (-0.94%) | 9,500 |
28 Jun 2011 | USD | 0.7054 | 0.7176 | 0.7024 | 0.7024 | 12.6432 | +0.003 (+0.41%) | 25,000 |
27 Jun 2011 | USD | 0.729 | 0.7355 | 0.6995 | 0.6995 | 12.591 | -0.011 (-1.48%) | 87,550 |
24 Jun 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 12.78 | -0.009 (-1.22%) | 5,000 |
23 Jun 2011 | USD | 0.72 | 0.72 | 0.709 | 0.7188 | 12.9384 | -0.034 (-4.57%) | 4,050 |
22 Jun 2011 | USD | 0.7438 | 0.754 | 0.7334 | 0.7532 | 13.5576 | +0.038 (+5.34%) | 74,000 |
21 Jun 2011 | USD | 0.7645 | 0.7645 | 0.715 | 0.715 | 12.87 | -0.055 (-7.14%) | 8,500 |
20 Jun 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 13.86 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.7195 | 0.77 | 0.7195 | 0.77 | 13.86 | +0.053 (+7.39%) | 7,500 |
16 Jun 2011 | USD | 0.714 | 0.7351 | 0.706 | 0.717 | 12.906 | -0.023 (-3.15%) | 30,500 |
15 Jun 2011 | USD | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 13.3254 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.7259 | 0.7403 | 0.7259 | 0.7403 | 13.3254 | +0.01 (+1.42%) | 28,000 |
13 Jun 2011 | USD | 0.7725 | 0.7725 | 0.707 | 0.7299 | 13.1382 | -0.04 (-5.21%) | 28,000 |
10 Jun 2011 | USD | 0.75 | 0.7708 | 0.75 | 0.77 | 13.86 | +0.02 (+2.67%) | 11,000 |