| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 11.979 | -0.029 (-4.18%) | 3,000 |
| 14 Mar 2011 | USD | 0.6945 | 0.6945 | 0.6945 | 0.6945 | 12.501 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 0.7 | 0.7119 | 0.6843 | 0.6945 | 12.501 | -0.046 (-6.26%) | 17,500 |
| 10 Mar 2011 | USD | 0.735 | 0.7409 | 0.7139 | 0.7409 | 13.3362 | -0.057 (-7.17%) | 71,500 |
| 9 Mar 2011 | USD | 0.7877 | 0.7981 | 0.7877 | 0.7981 | 14.3658 | -0.008 (-1.02%) | 2,000 |
| 8 Mar 2011 | USD | 0.8169 | 0.8169 | 0.7877 | 0.8063 | 14.5134 | -0.018 (-2.23%) | 6,500 |
| 7 Mar 2011 | USD | 0.827 | 0.8373 | 0.8247 | 0.8247 | 14.8446 | -0.024 (-2.84%) | 4,000 |
| 4 Mar 2011 | USD | 0.871 | 0.8783 | 0.8209 | 0.8488 | 15.2784 | 0.0 (0.0%) | 79,000 |
| 3 Mar 2011 | USD | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 15.2784 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 0.8482 | 0.8781 | 0.8273 | 0.8488 | 15.2784 | +0.024 (+2.96%) | 29,300 |
| 1 Mar 2011 | USD | 0.8252 | 0.8271 | 0.8244 | 0.8244 | 14.8392 | +0.014 (+1.68%) | 28,000 |
| 28 Feb 2011 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 14.5944 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 14.5944 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 14.5944 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 0.8088 | 0.8108 | 0.8007 | 0.8108 | 14.5944 | -0.025 (-3.00%) | 15,000 |
| 22 Feb 2011 | USD | 0.8564 | 0.8666 | 0.8359 | 0.8359 | 15.0462 | +0.012 (+1.42%) | 12,000 |
| 21 Feb 2011 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 14.8356 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.7655 | 0.87 | 0.7553 | 0.8242 | 14.8356 | +0.079 (+10.62%) | 106,000 |
| 17 Feb 2011 | USD | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 13.4118 | +0.032 (+4.46%) | 1,000 |
| 16 Feb 2011 | USD | 0.713 | 0.7255 | 0.713 | 0.7133 | 12.8394 | +0.02 (+2.90%) | 7,000 |
| 15 Feb 2011 | USD | 0.702 | 0.702 | 0.6932 | 0.6932 | 12.4776 | 0.0 (0.0%) | 5,000 |
| 14 Feb 2011 | USD | 0.7016 | 0.7016 | 0.6932 | 0.6932 | 12.4776 | +0.008 (+1.20%) | 6,500 |
| 11 Feb 2011 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 12.33 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 0.6778 | 0.685 | 0.6778 | 0.685 | 12.33 | -0.023 (-3.23%) | 1,000 |
| 9 Feb 2011 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 12.7422 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 0.7101 | 0.7101 | 0.707 | 0.7079 | 12.7422 | -0.016 (-2.16%) | 11,500 |
| 7 Feb 2011 | USD | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 13.023 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 0.7235 | 0.7237 | 0.72 | 0.7235 | 13.023 | -0.016 (-2.18%) | 33,000 |
| 3 Feb 2011 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 13.3128 | +0.018 (+2.49%) | 5,000 |
| 2 Feb 2011 | USD | 0.751 | 0.751 | 0.7216 | 0.7216 | 12.9888 | -0.039 (-5.08%) | 17,500 |
