| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 0.8025 | 0.8369 | 0.8025 | 0.8115 | 14.607 | -0.003 (-0.34%) | 37,529 |
| 2 May 2011 | USD | 0.818 | 0.818 | 0.8143 | 0.8143 | 14.6574 | -0.017 (-2.00%) | 73,000 |
| 29 Apr 2011 | USD | 0.833 | 0.8585 | 0.8309 | 0.8309 | 14.9562 | -0.009 (-1.08%) | 86,000 |
| 28 Apr 2011 | USD | 0.8468 | 0.8696 | 0.84 | 0.84 | 15.12 | -0.029 (-3.28%) | 72,500 |
| 27 Apr 2011 | USD | 0.7835 | 0.87 | 0.76 | 0.8685 | 15.633 | +0.086 (+10.92%) | 112,500 |
| 26 Apr 2011 | USD | 0.834 | 0.8475 | 0.762 | 0.783 | 14.094 | -0.016 (-2.03%) | 224,100 |
| 25 Apr 2011 | USD | 0.8124 | 0.83 | 0.7992 | 0.7992 | 14.3856 | -0.024 (-2.89%) | 87,000 |
| 22 Apr 2011 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 14.814 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.8464 | 0.867 | 0.823 | 0.823 | 14.814 | -0.042 (-4.86%) | 50,500 |
| 20 Apr 2011 | USD | 0.8319 | 0.865 | 0.8319 | 0.865 | 15.57 | +0.054 (+6.66%) | 87,500 |
| 19 Apr 2011 | USD | 0.7695 | 0.82 | 0.7595 | 0.811 | 14.598 | +0.049 (+6.36%) | 359,500 |
| 18 Apr 2011 | USD | 0.7292 | 0.7625 | 0.7158 | 0.7625 | 13.725 | +0.043 (+5.90%) | 104,000 |
| 15 Apr 2011 | USD | 0.7415 | 0.7539 | 0.6831 | 0.72 | 12.96 | -0.003 (-0.43%) | 182,000 |
| 14 Apr 2011 | USD | 0.7305 | 0.7335 | 0.7231 | 0.7231 | 13.0158 | -0.009 (-1.26%) | 28,500 |
| 13 Apr 2011 | USD | 0.7425 | 0.7425 | 0.7323 | 0.7323 | 13.1814 | +0.001 (+0.12%) | 3,500 |
| 12 Apr 2011 | USD | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 13.1652 | +0.017 (+2.39%) | 3,000 |
| 11 Apr 2011 | USD | 0.7343 | 0.7563 | 0.7141 | 0.7143 | 12.8574 | -0.012 (-1.68%) | 17,000 |
| 8 Apr 2011 | USD | 0.6839 | 0.735 | 0.6839 | 0.7265 | 13.077 | +0.064 (+9.73%) | 25,000 |
| 7 Apr 2011 | USD | 0.7118 | 0.7118 | 0.6621 | 0.6621 | 11.9178 | -0.02 (-2.99%) | 38,500 |
| 6 Apr 2011 | USD | 0.6808 | 0.6825 | 0.6808 | 0.6825 | 12.285 | -0.025 (-3.47%) | 5,000 |
| 5 Apr 2011 | USD | 0.6872 | 0.709 | 0.6672 | 0.707 | 12.726 | +0.001 (+0.14%) | 64,500 |
| 4 Apr 2011 | USD | 0.6955 | 0.706 | 0.6852 | 0.706 | 12.708 | +0.018 (+2.59%) | 17,000 |
| 1 Apr 2011 | USD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 12.3876 | +0.054 (+8.46%) | 3,000 |
| 31 Mar 2011 | USD | 0.638 | 0.638 | 0.6344 | 0.6345 | 11.421 | -0.009 (-1.48%) | 11,800 |
| 30 Mar 2011 | USD | 0.6643 | 0.6643 | 0.644 | 0.644 | 11.592 | -0.026 (-3.84%) | 3,275 |
| 29 Mar 2011 | USD | 0.6507 | 0.6697 | 0.6298 | 0.6697 | 12.0546 | +0.003 (+0.45%) | 30,500 |
| 28 Mar 2011 | USD | 0.687 | 0.687 | 0.6667 | 0.6667 | 12.0006 | -0.019 (-2.76%) | 11,500 |
| 25 Mar 2011 | USD | 0.7104 | 0.7104 | 0.6627 | 0.6856 | 12.3408 | -0.025 (-3.53%) | 124,300 |
| 24 Mar 2011 | USD | 0.7198 | 0.7198 | 0.7 | 0.7107 | 12.7926 | +0.004 (+0.51%) | 26,000 |
| 23 Mar 2011 | USD | 0.756 | 0.7582 | 0.7071 | 0.7071 | 12.7278 | -0.031 (-4.21%) | 109,500 |
