| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 13.5144 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 13.5144 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 13.5144 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 0.7879 | 0.7879 | 0.7508 | 0.7508 | 13.5144 | +0.004 (+0.58%) | 1,350 |
| 21 Jan 2011 | USD | 0.7487 | 0.8097 | 0.7464 | 0.7465 | 13.437 | -0.008 (-1.11%) | 22,500 |
| 20 Jan 2011 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 13.5882 | +0.046 (+6.46%) | 9,000 |
| 19 Jan 2011 | USD | 0.711 | 0.7114 | 0.7091 | 0.7091 | 12.7638 | +0.006 (+0.80%) | 2,350 |
| 18 Jan 2011 | USD | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 12.663 | -0.02 (-2.79%) | 200 |
| 17 Jan 2011 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 13.0266 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 13.0266 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 13.0266 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.7338 | 0.7338 | 0.7237 | 0.7237 | 13.0266 | +0.016 (+2.23%) | 26,000 |
| 11 Jan 2011 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 12.7422 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 12.7422 | +0.08 (+12.70%) | 5,000 |
| 7 Jan 2011 | USD | 0.6224 | 0.63 | 0.6224 | 0.6281 | 11.3058 | +0.011 (+1.80%) | 9,000 |
| 6 Jan 2011 | USD | 0.6783 | 0.6783 | 0.617 | 0.617 | 11.106 | -0.052 (-7.72%) | 10,500 |
| 5 Jan 2011 | USD | 0.6772 | 0.6784 | 0.6686 | 0.6686 | 12.0348 | -0.056 (-7.72%) | 11,400 |
| 4 Jan 2011 | USD | 0.7238 | 0.7245 | 0.72 | 0.7245 | 13.041 | -0.003 (-0.37%) | 17,000 |
| 3 Jan 2011 | USD | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 13.0896 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.7273 | 0.7273 | 0.7272 | 0.7272 | 13.0896 | +0.004 (+0.54%) | 6,000 |
| 30 Dec 2010 | USD | 0.7233 | 0.7233 | 0.7233 | 0.7233 | 13.0194 | +0.02 (+2.89%) | 25,000 |
| 29 Dec 2010 | USD | 0.7248 | 0.7248 | 0.6965 | 0.703 | 12.654 | -0.014 (-1.97%) | 54,700 |
| 28 Dec 2010 | USD | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 12.9078 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 12.9078 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 12.9078 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.7134 | 0.7172 | 0.707 | 0.7171 | 12.9078 | +0.007 (+1.00%) | 149,500 |
| 22 Dec 2010 | USD | 0.7211 | 0.741 | 0.7 | 0.71 | 12.78 | +0.02 (+2.90%) | 72,500 |
| 21 Dec 2010 | USD | 0.7001 | 0.7203 | 0.6711 | 0.69 | 12.42 | -0.001 (-0.17%) | 37,000 |
| 20 Dec 2010 | USD | 0.6409 | 0.6912 | 0.6409 | 0.6912 | 12.4416 | +0.083 (+13.68%) | 14,000 |
| 17 Dec 2010 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 10.944 | -0.043 (-6.68%) | 300 |
