| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 0.7001 | 0.7203 | 0.6711 | 0.69 | 12.42 | -0.001 (-0.17%) | 37,000 |
| 20 Dec 2010 | USD | 0.6409 | 0.6912 | 0.6409 | 0.6912 | 12.4416 | +0.083 (+13.68%) | 14,000 |
| 17 Dec 2010 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 10.944 | -0.043 (-6.68%) | 300 |
| 16 Dec 2010 | USD | 0.6592 | 0.6592 | 0.6515 | 0.6515 | 11.727 | +0.017 (+2.66%) | 4,500 |
| 15 Dec 2010 | USD | 0.6995 | 0.6995 | 0.6345 | 0.6346 | 11.4228 | -0.037 (-5.47%) | 10,000 |
| 14 Dec 2010 | USD | 0.7377 | 0.7492 | 0.6699 | 0.6713 | 12.0834 | -0.079 (-10.48%) | 21,000 |
| 13 Dec 2010 | USD | 0.731 | 0.7512 | 0.7107 | 0.7499 | 13.4982 | +0.011 (+1.49%) | 47,200 |
| 10 Dec 2010 | USD | 0.7358 | 0.7463 | 0.7358 | 0.7389 | 13.3002 | +0.002 (+0.30%) | 32,000 |
| 9 Dec 2010 | USD | 0.7447 | 0.7478 | 0.7358 | 0.7367 | 13.2606 | +0 (+0.03%) | 29,000 |
| 8 Dec 2010 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 13.257 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 0.7504 | 0.7504 | 0.7365 | 0.7365 | 13.257 | -0.015 (-2.00%) | 22,000 |
| 6 Dec 2010 | USD | 0.7475 | 0.7515 | 0.7475 | 0.7515 | 13.527 | +0.002 (+0.20%) | 38,700 |
| 3 Dec 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 13.5 | +0.011 (+1.42%) | 20,000 |
| 2 Dec 2010 | USD | 0.7485 | 0.749 | 0.7395 | 0.7395 | 13.311 | +0.015 (+2.14%) | 9,000 |
| 1 Dec 2010 | USD | 0.7089 | 0.733 | 0.7021 | 0.724 | 13.032 | +0.045 (+6.71%) | 38,000 |
| 30 Nov 2010 | USD | 0.6656 | 0.6852 | 0.6656 | 0.6785 | 12.213 | +0.02 (+3.07%) | 36,000 |
| 29 Nov 2010 | USD | 0.6382 | 0.6781 | 0.6382 | 0.6583 | 11.8494 | -0.022 (-3.22%) | 14,000 |
| 26 Nov 2010 | USD | 0.6792 | 0.6897 | 0.66 | 0.6802 | 12.2436 | -0.008 (-1.15%) | 114,000 |
| 25 Nov 2010 | USD | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 12.3858 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 12.3858 | -0.037 (-5.09%) | 500 |
| 23 Nov 2010 | USD | 0.658 | 0.7356 | 0.658 | 0.725 | 13.05 | +0.107 (+17.31%) | 56,500 |
| 22 Nov 2010 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 11.124 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 11.124 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 11.124 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 0.6189 | 0.6189 | 0.618 | 0.618 | 11.124 | -0.014 (-2.22%) | 21,000 |
| 16 Nov 2010 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 11.376 | +0.002 (+0.32%) | 2,000 |
| 15 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 11.34 | 0.0 (0.0%) | 0 |
