| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 0.625 | 0.63 | 0.625 | 0.63 | 11.34 | +0.019 (+3.13%) | 4,000 |
| 8 Nov 2010 | USD | 0.6109 | 0.6109 | 0.6109 | 0.6109 | 10.9962 | +0.007 (+1.19%) | 8,000 |
| 5 Nov 2010 | USD | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 10.8666 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 10.8666 | +0.057 (+10.37%) | 2,000 |
| 3 Nov 2010 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 9.846 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 9.846 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 9.846 | -0.063 (-10.33%) | 10,000 |
| 29 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 10.98 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 10.98 | +0.034 (+5.83%) | 1,500 |
| 27 Oct 2010 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 10.3752 | -0.016 (-2.73%) | 2,000 |
| 26 Oct 2010 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 10.6668 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 10.6668 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 10.6668 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 10.6668 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 10.6668 | -0.033 (-5.31%) | 5,000 |
| 19 Oct 2010 | USD | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 11.2644 | -0.076 (-10.79%) | 2,000 |
| 18 Oct 2010 | USD | 0.7022 | 0.7022 | 0.7015 | 0.7015 | 12.627 | -0.001 (-0.14%) | 7,000 |
| 15 Oct 2010 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 12.645 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 12.645 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 0.564 | 0.7025 | 0.564 | 0.7025 | 12.645 | +0.129 (+22.47%) | 85,500 |
| 12 Oct 2010 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 10.3248 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 10.3248 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 10.3248 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 10.3248 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 10.3248 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 10.3248 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 10.3248 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 0.5638 | 0.5736 | 0.5638 | 0.5736 | 10.3248 | +0.003 (+0.54%) | 11,000 |
| 30 Sep 2010 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 10.269 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 10.269 | -0.021 (-3.63%) | 25,000 |
