Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 13.3128 | +0.018 (+2.49%) | 5,000 |
2 Feb 2011 | USD | 0.751 | 0.751 | 0.7216 | 0.7216 | 12.9888 | -0.039 (-5.08%) | 17,500 |
1 Feb 2011 | USD | 0.7509 | 0.7602 | 0.7506 | 0.7602 | 13.6836 | +0.02 (+2.73%) | 12,000 |
31 Jan 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 13.32 | 0.0 (0.0%) | 4,000 |
28 Jan 2011 | USD | 0.7452 | 0.7552 | 0.7036 | 0.74 | 13.32 | -0.011 (-1.44%) | 63,500 |
27 Jan 2011 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 13.5144 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 13.5144 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 13.5144 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.7879 | 0.7879 | 0.7508 | 0.7508 | 13.5144 | +0.004 (+0.58%) | 1,350 |
21 Jan 2011 | USD | 0.7487 | 0.8097 | 0.7464 | 0.7465 | 13.437 | -0.008 (-1.11%) | 22,500 |
20 Jan 2011 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 13.5882 | +0.046 (+6.46%) | 9,000 |
19 Jan 2011 | USD | 0.711 | 0.7114 | 0.7091 | 0.7091 | 12.7638 | +0.006 (+0.80%) | 2,350 |
18 Jan 2011 | USD | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 12.663 | -0.02 (-2.79%) | 200 |
17 Jan 2011 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 13.0266 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 13.0266 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 13.0266 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.7338 | 0.7338 | 0.7237 | 0.7237 | 13.0266 | +0.016 (+2.23%) | 26,000 |
11 Jan 2011 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 12.7422 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 12.7422 | +0.08 (+12.70%) | 5,000 |
7 Jan 2011 | USD | 0.6224 | 0.63 | 0.6224 | 0.6281 | 11.3058 | +0.011 (+1.80%) | 9,000 |
6 Jan 2011 | USD | 0.6783 | 0.6783 | 0.617 | 0.617 | 11.106 | -0.052 (-7.72%) | 10,500 |
5 Jan 2011 | USD | 0.6772 | 0.6784 | 0.6686 | 0.6686 | 12.0348 | -0.056 (-7.72%) | 11,400 |
4 Jan 2011 | USD | 0.7238 | 0.7245 | 0.72 | 0.7245 | 13.041 | -0.003 (-0.37%) | 17,000 |
3 Jan 2011 | USD | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 13.0896 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.7273 | 0.7273 | 0.7272 | 0.7272 | 13.0896 | +0.004 (+0.54%) | 6,000 |
30 Dec 2010 | USD | 0.7233 | 0.7233 | 0.7233 | 0.7233 | 13.0194 | +0.02 (+2.89%) | 25,000 |
29 Dec 2010 | USD | 0.7248 | 0.7248 | 0.6965 | 0.703 | 12.654 | -0.014 (-1.97%) | 54,700 |
28 Dec 2010 | USD | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 12.9078 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 12.9078 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 12.9078 | 0.0 (0.0%) | 0 |