| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 0.614 | 0.614 | 0.604 | 0.604 | 10.872 | -0.009 (-1.47%) | 43,500 |
| 26 Aug 2010 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 11.034 | +0.004 (+0.66%) | 5,000 |
| 25 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.62 | 0.62 | 0.609 | 0.609 | 10.962 | -0.004 (-0.68%) | 30,000 |
| 18 Aug 2010 | USD | 0.6132 | 0.6132 | 0.6132 | 0.6132 | 11.0376 | -0.017 (-2.67%) | 5,000 |
| 17 Aug 2010 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 11.34 | +0.024 (+3.98%) | 20,500 |
| 16 Aug 2010 | USD | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 10.9062 | +0.029 (+5.08%) | 2,000 |
| 13 Aug 2010 | USD | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 10.3788 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 10.3788 | -0.023 (-3.90%) | 9,000 |
| 11 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 10.8 | 0.0 (0.0%) | 15,000 |
