| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 10.269 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 10.269 | -0.021 (-3.63%) | 25,000 |
| 28 Sep 2010 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 10.656 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 10.656 | +0.007 (+1.20%) | 4,000 |
| 24 Sep 2010 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 10.53 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 10.53 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 10.53 | -0.004 (-0.76%) | 11,000 |
| 21 Sep 2010 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 10.611 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 0.587 | 0.5895 | 0.587 | 0.5895 | 10.611 | +0.014 (+2.49%) | 81,500 |
| 17 Sep 2010 | USD | 0.5748 | 0.5752 | 0.5748 | 0.5752 | 10.3536 | -0.029 (-4.77%) | 4,500 |
| 16 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 10.872 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 0.614 | 0.614 | 0.604 | 0.604 | 10.872 | -0.009 (-1.47%) | 43,500 |
| 26 Aug 2010 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 11.034 | +0.004 (+0.66%) | 5,000 |
| 25 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 10.962 | 0.0 (0.0%) | 0 |
