| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 100.69 | 101.62 | 99.6 | 99.9 | 99.9 | -0.2 (-0.20%) | 38,246 |
| 20 Dec 2018 | USD | 100.42 | 101 | 99.24 | 100.1 | 100.1 | -0.8 (-0.79%) | 20,809 |
| 19 Dec 2018 | USD | 101.08 | 101.22 | 100.53 | 100.9 | 100.9 | +0.15 (+0.15%) | 5,881 |
| 18 Dec 2018 | USD | 101.43 | 101.534 | 100.49 | 100.75 | 100.75 | -0.4 (-0.40%) | 99,617 |
| 17 Dec 2018 | USD | 103.48 | 103.48 | 101.15 | 101.15 | 101.15 | -2.33 (-2.25%) | 14,856 |
| 14 Dec 2018 | USD | 102.9 | 103.48 | 102.8 | 103.48 | 103.48 | +0.56 (+0.54%) | 79,524 |
| 13 Dec 2018 | USD | 102.67 | 103.4899 | 102.63 | 102.9201 | 102.9201 | +0.3 (+0.29%) | 10,743 |
| 12 Dec 2018 | USD | 102.77 | 102.87 | 102.495 | 102.62 | 102.62 | 0.0 (0.0%) | 6,276 |
| 11 Dec 2018 | USD | 102.77 | 103.14 | 102.23 | 102.62 | 102.62 | -0.87 (-0.84%) | 27,604 |
| 10 Dec 2018 | USD | 101.04 | 103.49 | 100.7 | 103.49 | 103.49 | +1.77 (+1.74%) | 22,078 |
| 7 Dec 2018 | USD | 102.12 | 102.43 | 101.71 | 101.72 | 101.72 | +0.03 (+0.03%) | 82,492 |
| 6 Dec 2018 | USD | 100.91 | 101.7 | 100.6 | 101.69 | 101.69 | -0.86 (-0.84%) | 7,224 |
| 4 Dec 2018 | USD | 102.55 | 103.71 | 102.51 | 102.55 | 102.55 | +0.44 (+0.43%) | 41,008 |
| 3 Dec 2018 | USD | 101.51 | 102.11 | 101.4 | 102.11 | 102.11 | +0.68 (+0.67%) | 66,621 |
| 30 Nov 2018 | USD | 100.34 | 101.51 | 100.34 | 101.43 | 101.43 | +1.36 (+1.36%) | 56,476 |
| 29 Nov 2018 | USD | 100.37 | 100.42 | 100.02 | 100.07 | 100.07 | -0.19 (-0.19%) | 76,618 |
| 28 Nov 2018 | USD | 100.16 | 100.32 | 99.97 | 100.26 | 100.26 | +0.38 (+0.38%) | 16,949 |
| 27 Nov 2018 | USD | 99.71 | 100.24 | 99.7 | 99.88 | 99.88 | +0.25 (+0.25%) | 118,789 |
| 26 Nov 2018 | USD | 99.66 | 99.66 | 99.38 | 99.63 | 99.63 | +0.1 (+0.10%) | 55,945 |
| 23 Nov 2018 | USD | 99.74 | 99.78 | 99.34 | 99.53 | 99.53 | -0.12 (-0.12%) | 80,433 |
| 22 Nov 2018 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 100.32 | 100.35 | 99.19 | 99.65 | 99.65 | -1.18 (-1.17%) | 50,552 |
| 20 Nov 2018 | USD | 101.54 | 101.54 | 100.7 | 100.83 | 100.83 | -0.52 (-0.51%) | 5,542 |
| 19 Nov 2018 | USD | 101.5 | 101.5 | 101.03 | 101.35 | 101.35 | +0.012 (+0.01%) | 33,814 |
| 16 Nov 2018 | USD | 100.19 | 101.473 | 100.19 | 101.3382 | 101.3382 | +2.147 (+2.16%) | 38,284 |
| 15 Nov 2018 | USD | 99.73 | 99.7855 | 98.7 | 99.1909 | 99.1909 | -0.869 (-0.87%) | 6,887 |
| 14 Nov 2018 | USD | 101.82 | 102.07 | 100.06 | 100.06 | 100.06 | -2.13 (-2.08%) | 17,944 |
| 13 Nov 2018 | USD | 101.6 | 102.19 | 101.6 | 102.19 | 102.19 | +0.19 (+0.19%) | 2,279 |
| 12 Nov 2018 | USD | 101.9 | 102.25 | 101.9 | 102 | 102 | -0.84 (-0.82%) | 32,480 |
| 9 Nov 2018 | USD | 103.11 | 103.11 | 102.02 | 102.84 | 102.84 | -0.45 (-0.44%) | 129,886 |
