| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 102.97 | 103.29 | 102.85 | 103.29 | 103.29 | -0.19 (-0.18%) | 7,685 |
| 7 Nov 2018 | USD | 101.36 | 103.5 | 101.36 | 103.48 | 103.48 | +2.61 (+2.59%) | 42,926 |
| 6 Nov 2018 | USD | 100.2636 | 100.87 | 100.2636 | 100.87 | 100.87 | +0.71 (+0.71%) | 75,922 |
| 5 Nov 2018 | USD | 99.83 | 100.16 | 99.76 | 100.16 | 100.16 | +1.56 (+1.58%) | 46,365 |
| 2 Nov 2018 | USD | 99.25 | 99.25 | 98.6 | 98.6 | 98.6 | -0.28 (-0.28%) | 412,750 |
| 1 Nov 2018 | USD | 98.5 | 98.8899 | 98.5 | 98.88 | 98.88 | -0.28 (-0.28%) | 212,288 |
| 31 Oct 2018 | USD | 99.7 | 99.7 | 99.04 | 99.16 | 99.16 | -0.63 (-0.63%) | 90,322 |
| 30 Oct 2018 | USD | 100.33 | 100.51 | 99.45 | 99.79 | 99.79 | +0.78 (+0.79%) | 165,653 |
| 29 Oct 2018 | USD | 101.16 | 101.2 | 99.01 | 99.01 | 99.01 | -1.28 (-1.28%) | 63,668 |
| 26 Oct 2018 | USD | 101.38 | 101.38 | 100.29 | 100.29 | 100.29 | -1.64 (-1.61%) | 207,743 |
| 25 Oct 2018 | USD | 101.9537 | 101.9537 | 101.55 | 101.93 | 101.93 | -0.32 (-0.31%) | 4,175 |
| 24 Oct 2018 | USD | 101.92 | 102.26 | 101.74 | 102.25 | 102.25 | +0.87 (+0.86%) | 9,014 |
| 23 Oct 2018 | USD | 101.81 | 101.83 | 101.02 | 101.38 | 101.38 | -0.76 (-0.74%) | 27,139 |
| 22 Oct 2018 | USD | 102.56 | 102.56 | 101.95 | 102.14 | 102.14 | -0.83 (-0.81%) | 9,061 |
| 19 Oct 2018 | USD | 102.3 | 103.08 | 102.14 | 102.97 | 102.97 | +0.77 (+0.75%) | 62,401 |
| 18 Oct 2018 | USD | 101.93 | 102.44 | 101.92 | 102.2 | 102.2 | +0.65 (+0.64%) | 113,981 |
| 17 Oct 2018 | USD | 101.82 | 101.93 | 101.21 | 101.55 | 101.55 | -0.23 (-0.23%) | 111,957 |
| 16 Oct 2018 | USD | 101.6 | 102.555 | 101.53 | 101.78 | 101.78 | -0.02 (-0.02%) | 125,998 |
| 15 Oct 2018 | USD | 101.37 | 101.8 | 101.25 | 101.8 | 101.8 | +0.23 (+0.23%) | 11,925 |
| 12 Oct 2018 | USD | 101.41 | 101.57 | 100.78 | 101.57 | 101.57 | +0.35 (+0.35%) | 11,425 |
| 11 Oct 2018 | USD | 102.04 | 102.06 | 100.76 | 101.2199 | 101.2199 | -0.72 (-0.71%) | 53,512 |
| 10 Oct 2018 | USD | 102.32 | 102.48 | 101.89 | 101.94 | 101.94 | -0.14 (-0.14%) | 59,048 |
| 9 Oct 2018 | USD | 102.09 | 102.46 | 101.65 | 102.08 | 102.08 | -0.2 (-0.20%) | 17,982 |
| 8 Oct 2018 | USD | 102.07 | 102.64 | 101.99 | 102.28 | 102.28 | +0.43 (+0.42%) | 15,088 |
| 5 Oct 2018 | USD | 101.44 | 102.16 | 101.44 | 101.85 | 101.85 | +0.57 (+0.56%) | 64,442 |
| 4 Oct 2018 | USD | 100.49 | 101.28 | 100.48 | 101.28 | 101.28 | +0.06 (+0.06%) | 92,368 |
| 3 Oct 2018 | USD | 102.09 | 102.26 | 100.62 | 101.22 | 101.22 | -0.58 (-0.57%) | 22,683 |
| 2 Oct 2018 | USD | 101.09 | 101.88 | 101.09 | 101.8 | 101.8 | +1.26 (+1.25%) | 151,954 |
| 1 Oct 2018 | USD | 100.57 | 100.94 | 100.54 | 100.54 | 100.54 | -0.3 (-0.30%) | 721,074 |
| 28 Sep 2018 | USD | 100.09 | 100.85 | 100.09 | 100.84 | 100.84 | 0.0 (0.0%) | 375,206 |
