| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 100.64 | 101.4 | 100.64 | 100.84 | 100.84 | +0.46 (+0.46%) | 423,867 |
| 26 Sep 2018 | USD | 100.98 | 101.0134 | 100.38 | 100.38 | 100.38 | -0.84 (-0.83%) | 180,109 |
| 25 Sep 2018 | USD | 101.65 | 101.67 | 101.22 | 101.22 | 101.22 | -0.765 (-0.75%) | 4,735 |
| 24 Sep 2018 | USD | 104.86 | 104.86 | 101.81 | 101.9846 | 101.9846 | -1.015 (-0.99%) | 15,102 |
| 21 Sep 2018 | USD | 102.5 | 103.16 | 102.5 | 103 | 103 | +0.6 (+0.59%) | 54,942 |
| 20 Sep 2018 | USD | 102.03 | 102.47 | 102.03 | 102.4 | 102.4 | +0.11 (+0.11%) | 76,018 |
| 19 Sep 2018 | USD | 103 | 103 | 101.21 | 102.29 | 102.29 | -1.1 (-1.06%) | 42,893 |
| 18 Sep 2018 | USD | 104.57 | 104.58 | 101.76 | 103.39 | 103.39 | -0.95 (-0.91%) | 24,692 |
| 17 Sep 2018 | USD | 104.25 | 104.34 | 102.4 | 104.34 | 104.34 | -0.33 (-0.32%) | 34,484 |
| 14 Sep 2018 | USD | 103.32 | 105.4 | 103.32 | 104.67 | 104.67 | +0.56 (+0.54%) | 31,348 |
| 13 Sep 2018 | USD | 103.83 | 104.38 | 103.83 | 104.11 | 104.11 | -0.12 (-0.12%) | 21,401 |
| 12 Sep 2018 | USD | 103.26 | 104.23 | 103.26 | 104.23 | 104.23 | +0.975 (+0.94%) | 13,863 |
| 11 Sep 2018 | USD | 103.25 | 103.36 | 103.08 | 103.255 | 103.255 | -0.355 (-0.34%) | 2,341 |
| 10 Sep 2018 | USD | 103.41 | 103.89 | 103.41 | 103.61 | 103.61 | +0.48 (+0.47%) | 5,529 |
| 7 Sep 2018 | USD | 103.53 | 103.53 | 102.95 | 103.13 | 103.13 | -0.76 (-0.73%) | 11,652 |
| 6 Sep 2018 | USD | 103.5 | 104.38 | 103.5 | 103.89 | 103.89 | -0.02 (-0.02%) | 27,586 |
| 5 Sep 2018 | USD | 103.57 | 104.15 | 103.33 | 103.91 | 103.91 | +0.74 (+0.72%) | 53,620 |
| 4 Sep 2018 | USD | 102.18 | 103.53 | 102.18 | 103.17 | 103.17 | +0.39 (+0.38%) | 31,037 |
| 3 Sep 2018 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 103 | 103.31 | 102.48 | 102.78 | 102.78 | -0.33 (-0.32%) | 63,229 |
| 30 Aug 2018 | USD | 103.37 | 103.37 | 102.88 | 103.11 | 103.11 | -0.24 (-0.23%) | 22,937 |
| 29 Aug 2018 | USD | 102.55 | 103.35 | 102.47 | 103.35 | 103.35 | +0.77 (+0.75%) | 148,507 |
| 28 Aug 2018 | USD | 102.59 | 102.66 | 102.4 | 102.58 | 102.58 | +0.38 (+0.37%) | 24,134 |
| 27 Aug 2018 | USD | 102.62 | 102.62 | 102.2 | 102.2 | 102.2 | -0.48 (-0.47%) | 155,623 |
| 24 Aug 2018 | USD | 102.384 | 102.849 | 102.384 | 102.68 | 102.68 | +0.29 (+0.28%) | 3,368 |
| 23 Aug 2018 | USD | 102.33 | 102.39 | 102.33 | 102.39 | 102.39 | +0.39 (+0.38%) | 50,472 |
| 22 Aug 2018 | USD | 102.71 | 102.71 | 102 | 102 | 102 | -0.51 (-0.50%) | 55,950 |
| 21 Aug 2018 | USD | 102.72 | 102.765 | 102.39 | 102.51 | 102.51 | -0.66 (-0.64%) | 18,490 |
| 20 Aug 2018 | USD | 103.15 | 103.39 | 103.15 | 103.17 | 103.17 | 0.0 (0.0%) | 225,744 |
| 17 Aug 2018 | USD | 103.07 | 103.32 | 103.07 | 103.17 | 103.17 | +1.44 (+1.42%) | 2,848 |
