| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 101.5845 | 101.73 | 101.5845 | 101.73 | 101.73 | +0.36 (+0.36%) | 1,681 |
| 15 Aug 2018 | USD | 101.65 | 101.75 | 101.37 | 101.37 | 101.37 | -0.19 (-0.19%) | 41,798 |
| 14 Aug 2018 | USD | 102.1 | 102.1 | 101.5465 | 101.5599 | 101.5599 | -0.39 (-0.38%) | 2,007 |
| 13 Aug 2018 | USD | 101.58 | 101.95 | 101.58 | 101.95 | 101.95 | +0.25 (+0.25%) | 29,580 |
| 10 Aug 2018 | USD | 101.65 | 101.73 | 101.37 | 101.7 | 101.7 | -0.3 (-0.29%) | 29,423 |
| 9 Aug 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 54 |
| 8 Aug 2018 | USD | 102.07 | 102.155 | 102 | 102 | 102 | -0.36 (-0.35%) | 68,494 |
| 7 Aug 2018 | USD | 101.803 | 102.5 | 101.803 | 102.36 | 102.36 | +0.24 (+0.24%) | 103,835 |
| 6 Aug 2018 | USD | 102.33 | 102.75 | 102.1 | 102.12 | 102.12 | -1.23 (-1.19%) | 24,101 |
| 3 Aug 2018 | USD | 102.39 | 103.52 | 102.39 | 103.35 | 103.35 | +1.01 (+0.99%) | 44,818 |
| 2 Aug 2018 | USD | 101.63 | 102.61 | 101.63 | 102.34 | 102.34 | +0.45 (+0.44%) | 29,661 |
| 1 Aug 2018 | USD | 101.69 | 101.89 | 101.05 | 101.89 | 101.89 | -0.42 (-0.41%) | 40,939 |
| 31 Jul 2018 | USD | 101.9 | 102.31 | 101.73 | 102.31 | 102.31 | +0.81 (+0.80%) | 148,801 |
| 30 Jul 2018 | USD | 101.88 | 102 | 101.5 | 101.5 | 101.5 | -0.47 (-0.46%) | 107,019 |
| 27 Jul 2018 | USD | 102.6 | 102.615 | 101.74 | 101.97 | 101.97 | -0.45 (-0.44%) | 63,016 |
| 26 Jul 2018 | USD | 102.55 | 102.55 | 102.28 | 102.42 | 102.42 | +0.13 (+0.13%) | 27,428 |
| 25 Jul 2018 | USD | 101.55 | 102.31 | 101.55 | 102.29 | 102.29 | +0.69 (+0.68%) | 70,220 |
| 24 Jul 2018 | USD | 100.75 | 101.91 | 100.62 | 101.6 | 101.6 | +0.39 (+0.39%) | 27,828 |
| 23 Jul 2018 | USD | 101.79 | 101.84 | 101.111 | 101.21 | 101.21 | -0.54 (-0.53%) | 7,669 |
| 20 Jul 2018 | USD | 101.9799 | 101.9799 | 101.2 | 101.75 | 101.75 | -0.4 (-0.39%) | 409,691 |
| 19 Jul 2018 | USD | 101.66 | 102.53 | 101.66 | 102.15 | 102.15 | +0.63 (+0.62%) | 118,251 |
| 18 Jul 2018 | USD | 101.88 | 101.93 | 101.24 | 101.52 | 101.52 | -0.8 (-0.78%) | 86,225 |
| 17 Jul 2018 | USD | 102.19 | 102.43 | 102.07 | 102.32 | 102.32 | -0.13 (-0.13%) | 7,252 |
| 16 Jul 2018 | USD | 102.32 | 102.56 | 102.1 | 102.45 | 102.45 | -0.22 (-0.21%) | 35,436 |
| 13 Jul 2018 | USD | 102.3 | 103 | 102.3 | 102.67 | 102.67 | +0.3 (+0.29%) | 44,348 |
| 12 Jul 2018 | USD | 102.55 | 102.55 | 101.28 | 102.37 | 102.37 | -0.1 (-0.10%) | 1,297,999 |
| 11 Jul 2018 | USD | 101.96 | 103.545 | 101.5 | 102.47 | 102.47 | -1.12 (-1.08%) | 769,732 |
| 10 Jul 2018 | USD | 103.72 | 103.75 | 103.49 | 103.59 | 103.59 | +1.19 (+1.16%) | 46,678 |
| 9 Jul 2018 | USD | 103.38 | 103.51 | 102.27 | 102.4 | 102.4 | -1.33 (-1.28%) | 124,777 |
| 6 Jul 2018 | USD | 103.4282 | 104.24 | 103.4282 | 103.73 | 103.73 | +0.23 (+0.22%) | 142,564 |
