| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 103 | 103.5 | 102.67 | 103.5 | 103.5 | +0.7 (+0.68%) | 83,526 |
| 4 Jul 2018 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 102.76 | 103.29 | 102.6 | 102.8 | 102.8 | +0.09 (+0.09%) | 73,790 |
| 2 Jul 2018 | USD | 102.3 | 102.73 | 102.2 | 102.71 | 102.71 | -0.5 (-0.48%) | 366,002 |
| 29 Jun 2018 | USD | 101.78 | 103.49 | 101.78 | 103.21 | 103.21 | +1.33 (+1.31%) | 257,856 |
| 28 Jun 2018 | USD | 102.13 | 102.35 | 101.88 | 101.88 | 101.88 | -1.8 (-1.74%) | 130,032 |
| 27 Jun 2018 | USD | 104.08 | 104.26 | 103.68 | 103.68 | 103.68 | -0.36 (-0.35%) | 65,354 |
| 26 Jun 2018 | USD | 104.17 | 104.29 | 103.76 | 104.04 | 104.04 | -0.33 (-0.32%) | 326,149 |
| 25 Jun 2018 | USD | 104.01 | 104.449 | 103.8966 | 104.37 | 104.37 | +0.87 (+0.84%) | 134,066 |
| 22 Jun 2018 | USD | 103.39 | 103.711 | 103.39 | 103.5 | 103.5 | +1.24 (+1.21%) | 7,719 |
| 21 Jun 2018 | USD | 102.17 | 103.45 | 102.17 | 102.26 | 102.26 | -0.49 (-0.48%) | 1,157,003 |
| 20 Jun 2018 | USD | 102.36 | 102.75 | 101.98 | 102.75 | 102.75 | +0.39 (+0.38%) | 738,546 |
| 19 Jun 2018 | USD | 103.06 | 103.06 | 102.05 | 102.36 | 102.36 | +0.01 (+0.01%) | 300,484 |
| 18 Jun 2018 | USD | 102.1 | 102.39 | 102.02 | 102.35 | 102.35 | +0.48 (+0.47%) | 420,020 |
| 15 Jun 2018 | USD | 102.19 | 102.2 | 101.13 | 101.87 | 101.87 | -1.07 (-1.04%) | 12,357 |
| 14 Jun 2018 | USD | 103.14 | 103.18 | 101.08 | 102.94 | 102.94 | -0.2 (-0.19%) | 254,108 |
| 13 Jun 2018 | USD | 104.68 | 104.8 | 103.14 | 103.14 | 103.14 | -1.75 (-1.67%) | 192,503 |
| 12 Jun 2018 | USD | 105.05 | 105.51 | 104.5 | 104.89 | 104.89 | -0.83 (-0.79%) | 64,660 |
| 11 Jun 2018 | USD | 104.65 | 107 | 104 | 105.72 | 105.72 | +9.41 (+9.77%) | 379,460 |
| 8 Jun 2018 | USD | 96.18 | 97.385 | 96.054 | 96.31 | 96.31 | +0.32 (+0.33%) | 4,020 |
| 7 Jun 2018 | USD | 96.16 | 96.33 | 95.95 | 95.99 | 95.99 | -0.01 (-0.01%) | 2,900 |
| 6 Jun 2018 | USD | 97.0048 | 97.0048 | 96 | 96 | 96 | -1.26 (-1.30%) | 27,561 |
| 5 Jun 2018 | USD | 97.69 | 97.69 | 97.06 | 97.26 | 97.26 | -0.59 (-0.60%) | 58,509 |
| 4 Jun 2018 | USD | 97.72 | 98.14 | 97.72 | 97.85 | 97.85 | -0.06 (-0.06%) | 96,052 |
| 1 Jun 2018 | USD | 98.679 | 100.2 | 97.7761 | 97.91 | 97.91 | -1.28 (-1.29%) | 36,369 |
| 31 May 2018 | USD | 99.4 | 100.83 | 99.19 | 99.19 | 99.19 | +0.121 (+0.12%) | 77,889 |
| 30 May 2018 | USD | 98.68 | 99.069 | 98.68 | 99.069 | 99.069 | +0.419 (+0.42%) | 16,684 |
| 29 May 2018 | USD | 98.12 | 98.83 | 97.719 | 98.65 | 98.65 | +0.097 (+0.10%) | 61,157 |
| 28 May 2018 | USD | 98.5533 | 98.5533 | 98.5533 | 98.5533 | 98.5533 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 98.23 | 98.58 | 98.23 | 98.5533 | 98.5533 | +0.193 (+0.20%) | 3,962 |
