| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 97.83 | 98.65 | 97.83 | 98.36 | 98.36 | +0.06 (+0.06%) | 18,817 |
| 23 May 2018 | USD | 97.4049 | 98.3 | 97.4049 | 98.3 | 98.3 | +0.96 (+0.99%) | 30,399 |
| 22 May 2018 | USD | 97.2 | 97.615 | 97.2 | 97.34 | 97.34 | +0.51 (+0.53%) | 5,861 |
| 21 May 2018 | USD | 96.41 | 97.135 | 96.41 | 96.83 | 96.83 | +0.08 (+0.08%) | 34,460 |
| 18 May 2018 | USD | 96.6 | 96.79 | 96.112 | 96.75 | 96.75 | -0.15 (-0.15%) | 39,393 |
| 17 May 2018 | USD | 97.63 | 97.65 | 96.9 | 96.9 | 96.9 | -0.57 (-0.58%) | 22,157 |
| 16 May 2018 | USD | 97.87 | 97.87 | 97.46 | 97.47 | 97.47 | -1.18 (-1.20%) | 81,643 |
| 15 May 2018 | USD | 98.98 | 98.98 | 98.35 | 98.65 | 98.65 | -0.53 (-0.53%) | 117,686 |
| 14 May 2018 | USD | 100.06 | 100.18 | 99.18 | 99.18 | 99.18 | -0.62 (-0.62%) | 19,480 |
| 11 May 2018 | USD | 99.57 | 100 | 99.57 | 99.8 | 99.8 | +0.75 (+0.76%) | 6,301 |
| 10 May 2018 | USD | 99 | 99.37 | 98.9484 | 99.05 | 99.05 | +0.31 (+0.31%) | 9,346 |
| 9 May 2018 | USD | 99.18 | 99.18 | 98.4 | 98.74 | 98.74 | +0.22 (+0.22%) | 21,140 |
| 8 May 2018 | USD | 101.91 | 101.91 | 98.52 | 98.52 | 98.52 | -3.51 (-3.44%) | 168,164 |
| 7 May 2018 | USD | 102.25 | 102.74 | 102 | 102.03 | 102.03 | -0.28 (-0.27%) | 44,449 |
| 4 May 2018 | USD | 102.84 | 102.9 | 102.31 | 102.31 | 102.31 | +0.04 (+0.04%) | 33,629 |
| 3 May 2018 | USD | 101.41 | 102.42 | 101.41 | 102.27 | 102.27 | +0.05 (+0.05%) | 3,735 |
| 2 May 2018 | USD | 102.6 | 102.71 | 102.15 | 102.22 | 102.22 | -0.56 (-0.54%) | 53,819 |
| 1 May 2018 | USD | 102.46 | 103 | 102.4 | 102.78 | 102.78 | -0.05 (-0.05%) | 14,861 |
| 30 Apr 2018 | USD | 102.4 | 103.11 | 102.4 | 102.83 | 102.83 | 0.0 (0.0%) | 103,022 |
| 27 Apr 2018 | USD | 102.57 | 102.88 | 102.43 | 102.83 | 102.83 | +0.84 (+0.82%) | 49,442 |
| 26 Apr 2018 | USD | 101.47 | 101.99 | 101.47 | 101.99 | 101.99 | +0.74 (+0.73%) | 130,713 |
| 25 Apr 2018 | USD | 101.5 | 101.75 | 101.13 | 101.25 | 101.25 | -0.5 (-0.49%) | 86,439 |
| 24 Apr 2018 | USD | 101.43 | 101.82 | 101.31 | 101.75 | 101.75 | +0.19 (+0.19%) | 3,870 |
| 23 Apr 2018 | USD | 101.79 | 101.79 | 100.994 | 101.56 | 101.56 | -0.43 (-0.42%) | 101,342 |
| 20 Apr 2018 | USD | 102.07 | 103.44 | 101.24 | 101.99 | 101.99 | +0.23 (+0.23%) | 2,335,085 |
| 19 Apr 2018 | USD | 102.09 | 102.55 | 101.76 | 101.76 | 101.76 | -0.81 (-0.79%) | 126,221 |
| 18 Apr 2018 | USD | 103.705 | 103.705 | 102.57 | 102.57 | 102.57 | -0.78 (-0.75%) | 162,184 |
| 17 Apr 2018 | USD | 102.9 | 103.6 | 102.9 | 103.35 | 103.35 | +0.45 (+0.44%) | 107,364 |
| 16 Apr 2018 | USD | 102.56 | 102.97 | 102.33 | 102.9 | 102.9 | +0.76 (+0.74%) | 64,206 |
| 13 Apr 2018 | USD | 102.45 | 102.88 | 102.01 | 102.14 | 102.14 | +0.28 (+0.27%) | 276,899 |
