| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 102.54 | 102.63 | 101.86 | 101.86 | 101.86 | -0.71 (-0.69%) | 134,038 |
| 11 Apr 2018 | USD | 102.64 | 102.81 | 102.25 | 102.57 | 102.57 | -0.16 (-0.16%) | 189,431 |
| 10 Apr 2018 | USD | 102.78 | 103.09 | 102.65 | 102.73 | 102.73 | -0.48 (-0.47%) | 64,847 |
| 9 Apr 2018 | USD | 102.54 | 103.21 | 102.34 | 103.21 | 103.21 | +0.71 (+0.69%) | 257,132 |
| 6 Apr 2018 | USD | 102.93 | 102.93 | 102.04 | 102.5 | 102.5 | -0.16 (-0.16%) | 168,776 |
| 5 Apr 2018 | USD | 101.37 | 102.71 | 101.14 | 102.66 | 102.66 | +0.8 (+0.79%) | 87,082 |
| 4 Apr 2018 | USD | 101.65 | 102.01 | 101.25 | 101.86 | 101.86 | +0.57 (+0.56%) | 92,768 |
| 3 Apr 2018 | USD | 101.14 | 101.5 | 100.94 | 101.29 | 101.29 | -0.11 (-0.11%) | 61,383 |
| 2 Apr 2018 | USD | 101.65 | 101.65 | 101.22 | 101.4 | 101.4 | -0.97 (-0.95%) | 35,386 |
| 30 Mar 2018 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 102.19 | 102.46 | 102.19 | 102.37 | 102.37 | +0.61 (+0.60%) | 30,119 |
| 28 Mar 2018 | USD | 102.46 | 102.46 | 101.475 | 101.76 | 101.76 | -2.02 (-1.95%) | 470,517 |
| 27 Mar 2018 | USD | 103 | 104.46 | 102.99 | 103.78 | 103.78 | +0.87 (+0.85%) | 276,614 |
| 26 Mar 2018 | USD | 102.27 | 102.91 | 102.1 | 102.91 | 102.91 | +0.62 (+0.61%) | 296,579 |
| 23 Mar 2018 | USD | 103.66 | 103.66 | 102.07 | 102.29 | 102.29 | -0.78 (-0.76%) | 151,186 |
| 22 Mar 2018 | USD | 102.48 | 104.09 | 102.48 | 103.07 | 103.07 | +0.43 (+0.42%) | 13,958 |
| 21 Mar 2018 | USD | 102.36 | 104.97 | 102.33 | 102.64 | 102.64 | -0.04 (-0.04%) | 8,059 |
| 20 Mar 2018 | USD | 103.6 | 103.6 | 102.53 | 102.68 | 102.68 | -0.92 (-0.89%) | 43,920 |
| 19 Mar 2018 | USD | 103.25 | 103.601 | 103.25 | 103.6 | 103.6 | +0.37 (+0.36%) | 385,667 |
| 16 Mar 2018 | USD | 103.12 | 103.5172 | 103.12 | 103.23 | 103.23 | -0.42 (-0.41%) | 81,454 |
| 15 Mar 2018 | USD | 103.58 | 103.75 | 103.1 | 103.65 | 103.65 | +0.21 (+0.20%) | 82,339 |
| 14 Mar 2018 | USD | 102.5 | 103.45 | 102.5 | 103.44 | 103.44 | +1.56 (+1.53%) | 146,545 |
| 13 Mar 2018 | USD | 101.75 | 102.06 | 101.75 | 101.88 | 101.88 | +0.46 (+0.45%) | 4,089 |
| 12 Mar 2018 | USD | 101.44 | 101.95 | 100.59 | 101.42 | 101.42 | +0.269 (+0.27%) | 199,762 |
| 9 Mar 2018 | USD | 101.75 | 101.75 | 101.121 | 101.151 | 101.151 | -0.779 (-0.76%) | 49,149 |
| 8 Mar 2018 | USD | 101.25 | 101.93 | 101.25 | 101.93 | 101.93 | -0.56 (-0.55%) | 244,588 |
| 7 Mar 2018 | USD | 100.92 | 102.49 | 100.89 | 102.49 | 102.49 | +0.79 (+0.78%) | 227,244 |
| 6 Mar 2018 | USD | 101.79 | 101.79 | 101.4 | 101.7 | 101.7 | -0.67 (-0.65%) | 89,440 |
| 5 Mar 2018 | USD | 99.7 | 102.4 | 99.7 | 102.3702 | 102.3702 | +2.28 (+2.28%) | 45,167 |
| 2 Mar 2018 | USD | 100 | 100.09 | 99.54 | 100.09 | 100.09 | -0.4 (-0.40%) | 16,060 |
