| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 100.76 | 100.76 | 100.45 | 100.49 | 100.49 | -0.84 (-0.83%) | 102,982 |
| 28 Feb 2018 | USD | 101.86 | 101.9634 | 101.33 | 101.33 | 101.33 | -0.944 (-0.92%) | 57,943 |
| 27 Feb 2018 | USD | 101.8 | 102.36 | 101.79 | 102.2737 | 102.2737 | +0.794 (+0.78%) | 615,390 |
| 26 Feb 2018 | USD | 101.91 | 101.91 | 101.2 | 101.48 | 101.48 | -0.27 (-0.27%) | 288,063 |
| 23 Feb 2018 | USD | 100.23 | 101.75 | 100.22 | 101.75 | 101.75 | +1.76 (+1.76%) | 367,600 |
| 22 Feb 2018 | USD | 99.72 | 100.1601 | 99.63 | 99.99 | 99.99 | +0.51 (+0.51%) | 132,426 |
| 21 Feb 2018 | USD | 100.58 | 100.58 | 99.48 | 99.48 | 99.48 | -0.84 (-0.84%) | 111,268 |
| 20 Feb 2018 | USD | 100.151 | 100.32 | 100.1309 | 100.32 | 100.32 | -0.846 (-0.84%) | 31,779 |
| 19 Feb 2018 | USD | 101.166 | 101.166 | 101.166 | 101.166 | 101.166 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 101.18 | 101.41 | 101.166 | 101.166 | 101.166 | +0.627 (+0.62%) | 60,963 |
| 15 Feb 2018 | USD | 99.67 | 100.5391 | 99.55 | 100.5391 | 100.5391 | +0.939 (+0.94%) | 307,300 |
| 14 Feb 2018 | USD | 99.63 | 99.83 | 99.24 | 99.6 | 99.6 | -0.68 (-0.68%) | 236,477 |
| 13 Feb 2018 | USD | 99.29 | 100.28 | 99.29 | 100.28 | 100.28 | +0.38 (+0.38%) | 26,841 |
| 12 Feb 2018 | USD | 99.78 | 100 | 99.305 | 99.9 | 99.9 | +0.61 (+0.61%) | 82,070 |
| 9 Feb 2018 | USD | 98.63 | 99.5 | 98.16 | 99.29 | 99.29 | +1.29 (+1.32%) | 422,623 |
| 8 Feb 2018 | USD | 98.42 | 98.626 | 98 | 98 | 98 | -0.51 (-0.52%) | 242,886 |
| 7 Feb 2018 | USD | 98.23 | 98.869 | 97.925 | 98.51 | 98.51 | +0.61 (+0.62%) | 209,337 |
| 6 Feb 2018 | USD | 98.45 | 98.45 | 96.15 | 97.9 | 97.9 | -0.6 (-0.61%) | 755,363 |
| 5 Feb 2018 | USD | 98.98 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 148,095 |
| 2 Feb 2018 | USD | 99.73 | 99.85 | 98.5 | 98.5 | 98.5 | -1.25 (-1.25%) | 196,453 |
| 1 Feb 2018 | USD | 100.19 | 101 | 99.64 | 99.75 | 99.75 | -0.25 (-0.25%) | 363,523 |
| 31 Jan 2018 | USD | 100 | 100.3 | 99.611 | 100 | 100 | 0.0 (0.0%) | 645,431 |
| 30 Jan 2018 | USD | 99 | 100 | 98.58 | 100 | 100 | +1.33 (+1.35%) | 1,258,031 |
| 29 Jan 2018 | USD | 99.18 | 99.18 | 98.2 | 98.67 | 98.67 | -0.58 (-0.58%) | 390,277 |
| 26 Jan 2018 | USD | 100 | 100 | 98.8516 | 99.25 | 99.25 | -0.623 (-0.62%) | 458,405 |
| 25 Jan 2018 | USD | 99.7 | 99.95 | 99.29 | 99.8734 | 99.8734 | +0.394 (+0.40%) | 278,307 |
| 24 Jan 2018 | USD | 100.01 | 100.01 | 99.4 | 99.4799 | 99.4799 | -0.51 (-0.51%) | 443,147 |
| 23 Jan 2018 | USD | 99.56 | 100.35 | 99.55 | 99.9899 | 99.9899 | +0.825 (+0.83%) | 396,465 |
| 22 Jan 2018 | USD | 99.9 | 100 | 99 | 99.165 | 99.165 | -0.636 (-0.64%) | 259,669 |
| 19 Jan 2018 | USD | 99.75 | 99.89 | 99.7088 | 99.8015 | 99.8015 | +0.111 (+0.11%) | 380,580 |
