Sempra Energy 6% Mandatory Con Recent Share Price (USX:SRE-P-A)

USX:SRE-P-A - Sempra Energy 6% Mandatory Con Sempra Energy 6% Mandatory Con
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2018	USD	99.8001	100.03	99.1601	99.691	99.691	-0.389 (-0.39%)	195,292
17 Jan 2018	USD	100.44	100.45	99.811	100.08	100.08	-0.36 (-0.36%)	290,248
16 Jan 2018	USD	100.3	100.619	100.0101	100.4399	100.4399	+0.16 (+0.16%)	467,645
15 Jan 2018	USD	100.2799	100.2799	100.2799	100.2799	100.2799	0.0 (0.0%)	0
12 Jan 2018	USD	99.96	100.62	99.96	100.2799	100.2799	-0.22 (-0.22%)	543,397
11 Jan 2018	USD	100.5	100.75	99.5	100.5	100.5	+0.138 (+0.14%)	448,159
10 Jan 2018	USD	100.5	101.29	99.87	100.3625	100.3625	-0.087 (-0.09%)	348,431
9 Jan 2018	USD	101.5	101.5	100.1	100.45	100.45	-0.209 (-0.21%)	928,758
8 Jan 2018	USD	100.33	101.55	100.3	100.6593	100.6593	-0.501 (-0.49%)	794,699
5 Jan 2018	USD	101.75	102.38	100.5	101.16	101.16	0.0 (0.0%)	5,719,772