Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 70.99 | 72.02 | 70.94 | 71.56 | 71.56 | +0.78 (+1.10%) | 1,762,800 |
24 Aug 2023 | USD | 71.74 | 72.7 | 70.77 | 70.78 | 70.78 | -1.08 (-1.50%) | 1,801,400 |
23 Aug 2023 | USD | 71.79 | 71.97 | 70.64 | 71.86 | 71.86 | +0.56 (+0.79%) | 2,211,000 |
22 Aug 2023 | USD | 71.24 | 71.53 | 70.51 | 71.3 | 71.3 | +35.745 (+100.53%) | 2,517,000 |
22 Aug 2023 |
|
|||||||
21 Aug 2023 | USD | 70.72 | 71.365 | 70.255 | 71.11 | 35.555 | +0.395 (+0.56%) | 2,071,400 |
18 Aug 2023 | USD | 70.5725 | 71.17 | 70.4201 | 70.715 | 35.3575 | -71.005 (-50.10%) | 2,665,234 |
17 Aug 2023 | USD | 141.8 | 144.05 | 141.65 | 141.72 | 70.86 | +0.42 (+0.30%) | 1,135,979 |
16 Aug 2023 | USD | 140.04 | 141.93 | 139.76 | 141.3 | 70.65 | +1.26 (+0.90%) | 1,269,100 |
15 Aug 2023 | USD | 141.74 | 142.45 | 139.99 | 140.04 | 70.02 | -2.48 (-1.74%) | 1,174,200 |
14 Aug 2023 | USD | 144.03 | 144.03 | 141.85 | 142.52 | 71.26 | -1.83 (-1.27%) | 1,218,000 |
11 Aug 2023 | USD | 142.97 | 144.45 | 142.42 | 144.35 | 72.175 | +1.35 (+0.94%) | 1,000,000 |
10 Aug 2023 | USD | 144.16 | 145.15 | 142.41 | 143 | 71.5 | -0.79 (-0.55%) | 994,400 |
9 Aug 2023 | USD | 143.05 | 146.78 | 142.88 | 143.79 | 71.895 | +0.48 (+0.33%) | 1,585,400 |
8 Aug 2023 | USD | 142 | 143.36 | 140.9 | 143.31 | 71.655 | +0.91 (+0.64%) | 1,031,900 |
7 Aug 2023 | USD | 143.01 | 144.04 | 142.32 | 142.4 | 71.2 | +0.46 (+0.32%) | 1,309,900 |
4 Aug 2023 | USD | 143.31 | 144.69 | 141.36 | 141.94 | 70.97 | -1.37 (-0.96%) | 1,346,900 |
3 Aug 2023 | USD | 148.43 | 148.43 | 142.38 | 143.31 | 71.655 | -3.56 (-2.42%) | 1,498,100 |
2 Aug 2023 | USD | 146.83 | 147.81 | 145.88 | 146.87 | 73.435 | -0.37 (-0.25%) | 1,049,300 |
1 Aug 2023 | USD | 148.87 | 149.95 | 147.23 | 147.24 | 73.62 | -1.78 (-1.19%) | 1,028,800 |
31 Jul 2023 | USD | 150.14 | 150.37 | 148.36 | 149.02 | 74.51 | -0.28 (-0.19%) | 1,209,900 |
28 Jul 2023 | USD | 150.31 | 150.64 | 148.27 | 149.3 | 74.65 | -0.06 (-0.04%) | 870,200 |
27 Jul 2023 | USD | 151.49 | 151.9 | 148.58 | 149.36 | 74.68 | -2.59 (-1.70%) | 1,010,600 |
26 Jul 2023 | USD | 151.31 | 152.99 | 151 | 151.95 | 75.975 | +0.54 (+0.36%) | 603,400 |
25 Jul 2023 | USD | 151.18 | 151.89 | 150.43 | 151.41 | 75.705 | +0.16 (+0.11%) | 715,100 |
24 Jul 2023 | USD | 151.2 | 151.96 | 150.18 | 151.25 | 75.625 | +0.18 (+0.12%) | 659,800 |
21 Jul 2023 | USD | 150 | 151.9 | 149.68 | 151.07 | 75.535 | +1.46 (+0.98%) | 981,400 |
20 Jul 2023 | USD | 147.4 | 150 | 146.89 | 149.61 | 74.805 | +3.08 (+2.10%) | 808,100 |
19 Jul 2023 | USD | 145.1 | 146.98 | 145.1 | 146.53 | 73.265 | +1.47 (+1.01%) | 1,043,400 |
18 Jul 2023 | USD | 145.89 | 147.46 | 144.01 | 145.06 | 72.53 | -1.06 (-0.73%) | 756,700 |
17 Jul 2023 | USD | 148.08 | 148.19 | 146.08 | 146.12 | 73.06 | -2.32 (-1.56%) | 772,400 |