| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 71.45 | 72 | 71.07 | 71.83 | 71.83 | +0.58 (+0.81%) | 2,468,800 |
| 27 Mar 2024 | USD | 69.77 | 71.26 | 69.55 | 71.25 | 71.25 | +2.01 (+2.90%) | 3,600,200 |
| 26 Mar 2024 | USD | 69.7 | 69.78 | 68.88 | 69.24 | 69.24 | -0.39 (-0.56%) | 2,197,000 |
| 25 Mar 2024 | USD | 69.89 | 70.03 | 69.15 | 69.63 | 69.63 | -0.14 (-0.20%) | 2,910,100 |
| 22 Mar 2024 | USD | 70.05 | 70.28 | 69.58 | 69.77 | 69.77 | -0.15 (-0.21%) | 2,788,300 |
| 21 Mar 2024 | USD | 69.76 | 70.48 | 69.67 | 69.92 | 69.92 | +0.15 (+0.21%) | 2,705,000 |
| 20 Mar 2024 | USD | 70.38 | 71.05 | 69.53 | 69.77 | 69.77 | -1.32 (-1.86%) | 3,166,100 |
| 19 Mar 2024 | USD | 70.8 | 71.17 | 70.35 | 71.09 | 71.09 | +0.49 (+0.69%) | 2,965,200 |
| 18 Mar 2024 | USD | 70.14 | 70.88 | 69.64 | 70.6 | 70.6 | +0.59 (+0.84%) | 2,277,800 |
| 15 Mar 2024 | USD | 70.06 | 70.55 | 69.51 | 70.01 | 70.01 | -0.21 (-0.30%) | 7,673,100 |
| 14 Mar 2024 | USD | 71.11 | 71.4 | 69.7 | 70.22 | 70.22 | -0.6 (-0.85%) | 3,027,800 |
| 13 Mar 2024 | USD | 71.4 | 71.91 | 70.74 | 70.82 | 70.82 | -0.14 (-0.20%) | 3,236,600 |
| 12 Mar 2024 | USD | 72.2 | 72.43 | 70.84 | 70.96 | 70.96 | -1.59 (-2.19%) | 2,564,700 |
| 11 Mar 2024 | USD | 70.92 | 72.57 | 70.92 | 72.55 | 72.55 | +1.48 (+2.08%) | 3,172,800 |
| 8 Mar 2024 | USD | 70.37 | 71.17 | 70.19 | 71.07 | 71.07 | +0.47 (+0.67%) | 2,744,000 |
| 7 Mar 2024 | USD | 71.36 | 71.77 | 70.3 | 70.6 | 70.6 | -0.04 (-0.06%) | 3,425,184 |
| 6 Mar 2024 | USD | 70.69 | 71.15 | 70.33 | 70.64 | 70.64 | +0.43 (+0.61%) | 3,106,545 |
| 5 Mar 2024 | USD | 70.88 | 71.75 | 69.785 | 70.21 | 70.21 | -0.53 (-0.75%) | 3,710,314 |
| 4 Mar 2024 | USD | 69.46 | 70.77 | 69.44 | 70.74 | 70.74 | +0.87 (+1.25%) | 2,667,655 |
| 1 Mar 2024 | USD | 70.55 | 70.72 | 69.45 | 69.87 | 69.87 | -0.73 (-1.03%) | 2,801,112 |
| 29 Feb 2024 | USD | 71.08 | 71.115 | 70.42 | 70.6 | 70.6 | -0.07 (-0.10%) | 4,632,331 |
| 28 Feb 2024 | USD | 70.85 | 71.54 | 70.56 | 70.67 | 70.67 | -0.39 (-0.55%) | 3,359,339 |
| 27 Feb 2024 | USD | 71.53 | 71.58 | 70.31 | 71.06 | 71.06 | +0.15 (+0.21%) | 2,635,443 |
| 26 Feb 2024 | USD | 71.52 | 71.73 | 70.6 | 70.91 | 70.91 | -1.06 (-1.47%) | 3,183,807 |
| 23 Feb 2024 | USD | 71.4 | 72.317 | 71.13 | 71.97 | 71.97 | +0.65 (+0.91%) | 3,357,793 |
| 22 Feb 2024 | USD | 71.35 | 71.74 | 70.71 | 71.32 | 71.32 | -0.64 (-0.89%) | 2,128,702 |
| 21 Feb 2024 | USD | 70.92 | 72.08 | 70.56 | 71.96 | 71.96 | +1.3 (+1.84%) | 2,563,067 |
| 20 Feb 2024 | USD | 70.42 | 71.55 | 70.21 | 70.66 | 70.66 | +0.17 (+0.24%) | 3,123,581 |
| 16 Feb 2024 | USD | 70.3 | 70.9328 | 69.74 | 70.49 | 70.49 | -0.01 (-0.01%) | 2,274,449 |
| 15 Feb 2024 | USD | 69.7 | 70.86 | 69.59 | 70.5 | 70.5 | +1.04 (+1.50%) | 2,737,206 |
