| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 69.5 | 69.79 | 69.13 | 69.46 | 69.46 | +0.11 (+0.16%) | 2,584,542 |
| 13 Feb 2024 | USD | 70.38 | 70.63 | 68.41 | 69.35 | 69.35 | -1.34 (-1.90%) | 3,123,305 |
| 12 Feb 2024 | USD | 69.72 | 70.95 | 69.58 | 70.69 | 70.69 | +1.02 (+1.46%) | 2,586,797 |
| 9 Feb 2024 | USD | 69.55 | 70.03 | 69.28 | 69.67 | 69.67 | -0.17 (-0.24%) | 1,632,848 |
| 8 Feb 2024 | USD | 69.8 | 70.03 | 69.17 | 69.84 | 69.84 | -0.21 (-0.30%) | 1,798,593 |
| 7 Feb 2024 | USD | 70.08 | 70.23 | 69.6 | 70.05 | 70.05 | +0.29 (+0.42%) | 2,036,859 |
| 6 Feb 2024 | USD | 69.86 | 70.225 | 69.58 | 69.76 | 69.76 | -0.29 (-0.41%) | 2,622,656 |
| 5 Feb 2024 | USD | 70.73 | 70.84 | 69.9 | 70.05 | 70.05 | -1.29 (-1.81%) | 2,268,171 |
| 2 Feb 2024 | USD | 71.56 | 72.08 | 70.31 | 71.34 | 71.34 | -1.01 (-1.40%) | 2,372,342 |
| 1 Feb 2024 | USD | 71.4 | 72.37 | 70.79 | 72.35 | 72.35 | +0.79 (+1.10%) | 2,394,100 |
| 31 Jan 2024 | USD | 72.6 | 72.96 | 71.465 | 71.56 | 71.56 | -0.37 (-0.51%) | 3,525,133 |
| 30 Jan 2024 | USD | 71.32 | 72.12 | 70.94 | 71.93 | 71.93 | +0.44 (+0.62%) | 3,010,741 |
| 29 Jan 2024 | USD | 70.89 | 71.78 | 70.33 | 71.49 | 71.49 | +0.58 (+0.82%) | 3,031,707 |
| 26 Jan 2024 | USD | 70.86 | 71.37 | 70.45 | 70.91 | 70.91 | +0.18 (+0.25%) | 3,917,497 |
| 25 Jan 2024 | USD | 70.43 | 70.98 | 70.02 | 70.73 | 70.73 | +0.62 (+0.88%) | 3,222,537 |
| 24 Jan 2024 | USD | 72.22 | 72.22 | 69.94 | 70.11 | 70.11 | -1.61 (-2.24%) | 3,516,000 |
| 23 Jan 2024 | USD | 71.72 | 71.93 | 71.12 | 71.72 | 71.72 | +0.02 (+0.03%) | 2,494,300 |
| 22 Jan 2024 | USD | 72.91 | 73.1 | 71.28 | 71.7 | 71.7 | -1.18 (-1.62%) | 3,352,200 |
| 19 Jan 2024 | USD | 73.4 | 73.4 | 72.44 | 72.88 | 72.88 | -0.33 (-0.45%) | 2,635,500 |
| 18 Jan 2024 | USD | 73.13 | 73.5 | 72.61 | 73.21 | 73.21 | -0.36 (-0.49%) | 3,561,800 |
| 17 Jan 2024 | USD | 73.92 | 75.05 | 73.25 | 73.57 | 73.57 | -0.89 (-1.20%) | 3,848,500 |
| 16 Jan 2024 | USD | 74.9 | 75.3 | 74.26 | 74.46 | 74.46 | -0.95 (-1.26%) | 2,748,700 |
| 12 Jan 2024 | USD | 75.44 | 75.68 | 74.92 | 75.41 | 75.41 | +0.57 (+0.76%) | 3,120,000 |
| 11 Jan 2024 | USD | 76.27 | 76.33 | 74.51 | 74.84 | 74.84 | -1.29 (-1.69%) | 2,430,000 |
| 10 Jan 2024 | USD | 76.25 | 76.47 | 75.83 | 76.13 | 76.13 | -0.22 (-0.29%) | 1,660,000 |
| 9 Jan 2024 | USD | 76.56 | 76.83 | 76.19 | 76.35 | 76.35 | -0.61 (-0.79%) | 2,110,000 |
| 8 Jan 2024 | USD | 76.22 | 77.06 | 75.97 | 76.96 | 76.96 | +0.53 (+0.69%) | 2,370,000 |
| 5 Jan 2024 | USD | 75.83 | 76.84 | 75.56 | 76.43 | 76.43 | +0.47 (+0.62%) | 3,300,000 |
| 4 Jan 2024 | USD | 76.27 | 76.82 | 75.92 | 75.96 | 75.96 | -0.05 (-0.07%) | 1,910,000 |
| 3 Jan 2024 | USD | 76.08 | 76.13 | 75.32 | 76.01 | 76.01 | +0.19 (+0.25%) | 2,380,000 |
