| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1988 | USD | 45.375 | 45.625 | 45 | 45.375 | 15.0868 | -0.25 (-0.55%) | 52,633 |
| 21 Sep 1988 | USD | 45.625 | 45.875 | 45.625 | 45.625 | 15.1699 | -0.25 (-0.54%) | 50,828 |
| 20 Sep 1988 | USD | 45.875 | 46 | 45.625 | 45.875 | 15.253 | -0.125 (-0.27%) | 216,698 |
| 19 Sep 1988 | USD | 46 | 46 | 45.5 | 46 | 15.2946 | +0.25 (+0.55%) | 73,837 |
| 16 Sep 1988 | USD | 45.75 | 45.875 | 44.75 | 45.75 | 15.2115 | +1 (+2.23%) | 120,605 |
| 15 Sep 1988 | USD | 44.75 | 45.125 | 44.75 | 44.75 | 14.879 | -0.25 (-0.56%) | 48,573 |
| 14 Sep 1988 | USD | 45 | 45.125 | 44.5 | 45 | 14.9621 | +0.25 (+0.56%) | 129,477 |
| 13 Sep 1988 | USD | 44.75 | 44.875 | 44.5 | 44.75 | 14.879 | -0.125 (-0.28%) | 27,670 |
| 12 Sep 1988 | USD | 44.875 | 45 | 44.75 | 44.875 | 14.9205 | 0.0 (0.0%) | 42,407 |
| 9 Sep 1988 | USD | 44.875 | 45.125 | 44.5 | 44.875 | 14.9205 | +0.125 (+0.28%) | 54,588 |
| 8 Sep 1988 | USD | 44.75 | 45.25 | 44.5 | 44.75 | 14.879 | -0.5 (-1.10%) | 57,596 |
| 7 Sep 1988 | USD | 45.25 | 45.875 | 45.125 | 45.25 | 15.0452 | -0.375 (-0.82%) | 41,204 |
| 6 Sep 1988 | USD | 45.625 | 45.75 | 45.125 | 45.625 | 15.1699 | 0.0 (0.0%) | 43,309 |
| 5 Sep 1988 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 15.1699 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 45.625 | 45.875 | 44.625 | 45.625 | 15.1699 | +1.625 (+3.69%) | 115,642 |
| 1 Sep 1988 | USD | 44 | 44.375 | 43.875 | 44 | 14.6296 | -0.625 (-1.40%) | 60,453 |
| 31 Aug 1988 | USD | 44.625 | 45 | 44.5 | 44.625 | 14.8374 | 0.0 (0.0%) | 35,941 |
| 30 Aug 1988 | USD | 44.625 | 44.875 | 44.375 | 44.625 | 14.8374 | +0.125 (+0.28%) | 99,702 |
| 29 Aug 1988 | USD | 44.5 | 44.625 | 44.375 | 44.5 | 14.7958 | 0.0 (0.0%) | 52,934 |
| 26 Aug 1988 | USD | 44.5 | 44.875 | 44.5 | 44.5 | 14.7958 | -0.125 (-0.28%) | 104,514 |
| 25 Aug 1988 | USD | 44.625 | 44.75 | 44.125 | 44.625 | 14.8374 | -0.125 (-0.28%) | 55,490 |
| 24 Aug 1988 | USD | 44.75 | 44.75 | 44 | 44.75 | 14.879 | +0.75 (+1.70%) | 46,167 |
| 23 Aug 1988 | USD | 44 | 44.125 | 43.625 | 44 | 14.6296 | +0.375 (+0.86%) | 58,648 |
| 22 Aug 1988 | USD | 43.625 | 44.25 | 43.625 | 43.625 | 14.5049 | -0.5 (-1.13%) | 42,558 |
| 19 Aug 1988 | USD | 44.125 | 44.25 | 44 | 44.125 | 14.6712 | +0.125 (+0.28%) | 102,108 |
| 18 Aug 1988 | USD | 44 | 44.375 | 43.75 | 44 | 14.6296 | 0.0 (0.0%) | 27,670 |
| 17 Aug 1988 | USD | 44 | 44.125 | 43.625 | 44 | 14.6296 | -0.125 (-0.28%) | 43,911 |
| 16 Aug 1988 | USD | 44.125 | 44.625 | 43.625 | 44.125 | 14.6712 | +0.25 (+0.57%) | 81,055 |
| 15 Aug 1988 | USD | 43.875 | 43.875 | 43.625 | 43.875 | 14.588 | 0.0 (0.0%) | 39,851 |
| 12 Aug 1988 | USD | 43.875 | 44.125 | 43.875 | 43.875 | 14.588 | -0.125 (-0.28%) | 57,746 |
