| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1988 | USD | 44 | 44.25 | 43.75 | 44 | 14.6296 | +0.25 (+0.57%) | 233,841 |
| 10 Aug 1988 | USD | 43.75 | 44.375 | 43.625 | 43.75 | 14.5465 | -0.5 (-1.13%) | 60,904 |
| 9 Aug 1988 | USD | 44.25 | 45 | 44.125 | 44.25 | 14.7127 | -0.5 (-1.12%) | 71,130 |
| 8 Aug 1988 | USD | 44.75 | 45.5 | 44.75 | 44.75 | 14.879 | -0.5 (-1.10%) | 32,181 |
| 5 Aug 1988 | USD | 45.25 | 45.375 | 45.125 | 45.25 | 15.0452 | 0.0 (0.0%) | 24,512 |
| 4 Aug 1988 | USD | 45.25 | 45.625 | 45.125 | 45.25 | 15.0452 | -0.375 (-0.82%) | 53,385 |
| 3 Aug 1988 | USD | 45.625 | 46 | 45.25 | 45.625 | 15.1699 | +0.25 (+0.55%) | 69,175 |
| 2 Aug 1988 | USD | 45.375 | 45.875 | 44.75 | 45.375 | 15.0868 | +0.375 (+0.83%) | 86,168 |
| 1 Aug 1988 | USD | 45 | 45.125 | 44.75 | 45 | 14.9621 | -0.125 (-0.28%) | 51,129 |
| 29 Jul 1988 | USD | 45.125 | 45.25 | 44.5 | 45.125 | 15.0037 | +0.5 (+1.12%) | 356,701 |
| 28 Jul 1988 | USD | 44.625 | 44.75 | 43.75 | 44.625 | 14.8374 | +0.875 (+2%) | 89,175 |
| 27 Jul 1988 | USD | 43.75 | 44.5 | 43.75 | 43.75 | 14.5465 | -0.5 (-1.13%) | 86,920 |
| 26 Jul 1988 | USD | 44.25 | 44.625 | 44.25 | 44.25 | 14.7127 | -0.25 (-0.56%) | 75,340 |
| 25 Jul 1988 | USD | 44.5 | 44.625 | 44.125 | 44.5 | 14.7958 | +0.125 (+0.28%) | 100,003 |
| 22 Jul 1988 | USD | 44.375 | 44.75 | 44.25 | 44.375 | 14.7543 | -0.5 (-1.11%) | 75,190 |
| 21 Jul 1988 | USD | 44.875 | 45.25 | 44.75 | 44.875 | 14.9205 | -0.25 (-0.55%) | 41,956 |
| 20 Jul 1988 | USD | 45.125 | 45.25 | 45 | 45.125 | 15.0037 | -0.125 (-0.28%) | 54,588 |
| 19 Jul 1988 | USD | 45.25 | 45.75 | 45 | 45.25 | 15.0452 | -0.25 (-0.55%) | 96,243 |
| 18 Jul 1988 | USD | 45.5 | 45.875 | 45.375 | 45.5 | 15.1283 | -0.375 (-0.82%) | 37,144 |
| 15 Jul 1988 | USD | 45.875 | 46 | 45.5 | 45.875 | 15.253 | 0.0 (0.0%) | 193,689 |
| 14 Jul 1988 | USD | 45.875 | 46.625 | 45.875 | 45.875 | 15.253 | -1.125 (-2.39%) | 80,303 |
| 13 Jul 1988 | USD | 47 | 47 | 46.375 | 47 | 15.6271 | +0.125 (+0.27%) | 13,034,789 |
| 12 Jul 1988 | USD | 46.875 | 47.25 | 46.75 | 46.875 | 15.5855 | -0.125 (-0.27%) | 101,055 |
| 11 Jul 1988 | USD | 47 | 47.375 | 46.75 | 47 | 15.6271 | +0.125 (+0.27%) | 44,512 |
| 8 Jul 1988 | USD | 46.875 | 47.5 | 46.625 | 46.875 | 15.5855 | -0.25 (-0.53%) | 58,197 |
| 7 Jul 1988 | USD | 47.125 | 47.125 | 46.5 | 47.125 | 15.6686 | -0.125 (-0.26%) | 68,874 |
| 6 Jul 1988 | USD | 47.25 | 48.375 | 47.125 | 47.25 | 15.7102 | -0.75 (-1.56%) | 87,521 |
| 5 Jul 1988 | USD | 48 | 48 | 47.25 | 48 | 15.9596 | +0.5 (+1.05%) | 50,227 |
| 4 Jul 1988 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 15.7933 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 47.5 | 48.125 | 47.125 | 47.5 | 15.7933 | -0.625 (-1.30%) | 83,762 |
