| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1988 | USD | 48 | 48.625 | 47.625 | 48 | 15.9596 | -0.625 (-1.29%) | 82,258 |
| 20 Jun 1988 | USD | 48.625 | 49 | 48.5 | 48.625 | 16.1674 | -0.375 (-0.77%) | 28,271 |
| 17 Jun 1988 | USD | 49 | 49.125 | 48.375 | 49 | 16.2921 | +0.625 (+1.29%) | 148,726 |
| 16 Jun 1988 | USD | 48.375 | 49.125 | 48.375 | 48.375 | 16.0843 | -0.875 (-1.78%) | 53,986 |
| 15 Jun 1988 | USD | 49.25 | 49.25 | 48.875 | 49.25 | 16.3752 | +0.125 (+0.25%) | 52,182 |
| 14 Jun 1988 | USD | 49.125 | 49.375 | 48.5 | 49.125 | 16.3336 | +0.75 (+1.55%) | 73,235 |
| 13 Jun 1988 | USD | 48.375 | 48.625 | 48.25 | 48.375 | 16.0843 | -0.25 (-0.51%) | 77,446 |
| 10 Jun 1988 | USD | 48.625 | 48.875 | 48.375 | 48.625 | 16.1674 | +0.25 (+0.52%) | 73,686 |
| 9 Jun 1988 | USD | 48.375 | 49 | 48.25 | 48.375 | 16.0843 | -0.5 (-1.02%) | 82,408 |
| 8 Jun 1988 | USD | 48.875 | 49 | 47.25 | 48.875 | 16.2505 | +1.625 (+3.44%) | 94,739 |
| 7 Jun 1988 | USD | 47.25 | 48 | 47.25 | 47.25 | 15.7102 | -0.75 (-1.56%) | 49,625 |
| 6 Jun 1988 | USD | 48 | 48.375 | 47.75 | 48 | 15.9596 | -0.375 (-0.78%) | 49,625 |
| 3 Jun 1988 | USD | 48.375 | 48.5 | 47.625 | 48.375 | 16.0843 | +0.5 (+1.04%) | 80,303 |
| 2 Jun 1988 | USD | 47.875 | 48.125 | 47.375 | 47.875 | 15.918 | -0.125 (-0.26%) | 69,024 |
| 1 Jun 1988 | USD | 48 | 48.125 | 46.75 | 48 | 15.9596 | +1.125 (+2.40%) | 169,929 |
| 31 May 1988 | USD | 46.875 | 46.875 | 46 | 46.875 | 15.5855 | +0.875 (+1.90%) | 52,633 |
| 30 May 1988 | USD | 46 | 46 | 46 | 46 | 15.2946 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 46 | 46.625 | 46 | 46 | 15.2946 | -0.375 (-0.81%) | 68,573 |
| 26 May 1988 | USD | 46.375 | 46.625 | 46 | 46.375 | 15.4193 | +0.25 (+0.54%) | 193,238 |
| 25 May 1988 | USD | 46.125 | 46.375 | 45.875 | 46.125 | 15.3361 | +0.125 (+0.27%) | 119,552 |
| 24 May 1988 | USD | 46 | 46.125 | 45.625 | 46 | 15.2946 | +0.25 (+0.55%) | 52,783 |
| 23 May 1988 | USD | 45.75 | 46.25 | 45.625 | 45.75 | 15.2115 | -0.25 (-0.54%) | 40,903 |
| 20 May 1988 | USD | 46 | 46 | 45.375 | 46 | 15.2946 | +0.625 (+1.38%) | 92,634 |
| 19 May 1988 | USD | 45.375 | 45.625 | 44.5 | 45.375 | 15.0868 | +0.75 (+1.68%) | 79,551 |
| 18 May 1988 | USD | 44.625 | 45.25 | 44.625 | 44.625 | 14.8374 | -0.5 (-1.11%) | 129,628 |
| 17 May 1988 | USD | 45.125 | 45.625 | 45.125 | 45.125 | 15.0037 | -0.375 (-0.82%) | 94,589 |
| 16 May 1988 | USD | 45.5 | 45.5 | 45 | 45.5 | 15.1283 | +0.125 (+0.28%) | 80,153 |
| 13 May 1988 | USD | 45.375 | 45.375 | 44.5 | 45.375 | 15.0868 | +0.875 (+1.97%) | 44,663 |
| 12 May 1988 | USD | 44.5 | 44.75 | 44.125 | 44.5 | 14.7958 | +0.25 (+0.56%) | 84,062 |
| 11 May 1988 | USD | 44.25 | 44.5 | 43.75 | 44.25 | 14.7127 | -0.5 (-1.12%) | 168,125 |
