Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1988 | USD | 50.125 | 50.25 | 49.625 | 50.125 | 16.6661 | +0.25 (+0.50%) | 47,370 |
1 Feb 1988 | USD | 49.875 | 50.75 | 49.75 | 49.875 | 16.583 | -0.75 (-1.48%) | 37,294 |
29 Jan 1988 | USD | 50.625 | 50.625 | 49.625 | 50.625 | 16.8324 | +0.875 (+1.76%) | 111,281 |
28 Jan 1988 | USD | 49.75 | 50 | 48.5 | 49.75 | 16.5414 | +1.375 (+2.84%) | 91,130 |
27 Jan 1988 | USD | 48.375 | 49.125 | 48.25 | 48.375 | 16.0843 | +0.125 (+0.26%) | 81,957 |
26 Jan 1988 | USD | 48.25 | 49 | 48 | 48.25 | 16.0427 | -0.75 (-1.53%) | 72,182 |
25 Jan 1988 | USD | 49 | 49.125 | 47.125 | 49 | 16.2921 | +1.75 (+3.70%) | 144,966 |
22 Jan 1988 | USD | 47.25 | 48 | 46.75 | 47.25 | 15.7102 | +0.5 (+1.07%) | 161,358 |
21 Jan 1988 | USD | 46.75 | 47.25 | 45.875 | 46.75 | 15.544 | -0.5 (-1.06%) | 129,778 |
20 Jan 1988 | USD | 47.25 | 47.625 | 46 | 47.25 | 15.7102 | -0.5 (-1.05%) | 166,020 |
19 Jan 1988 | USD | 47.75 | 48.5 | 46.875 | 47.75 | 15.8764 | +0.375 (+0.79%) | 170,230 |
18 Jan 1988 | USD | 47.375 | 47.875 | 47.125 | 47.375 | 15.7518 | 0.0 (0.0%) | 53,385 |