| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 70.32 | 70.64 | 69.33 | 69.55 | 69.55 | -0.87 (-1.24%) | 2,510,000 |
| 18 Oct 2023 | USD | 70.38 | 70.8 | 69.52 | 70.42 | 70.42 | -0.15 (-0.21%) | 2,080,000 |
| 17 Oct 2023 | USD | 70.56 | 71.22 | 70.11 | 70.57 | 70.57 | -0.34 (-0.48%) | 2,580,000 |
| 16 Oct 2023 | USD | 69.77 | 71.17 | 69.43 | 70.91 | 70.91 | +1.42 (+2.04%) | 3,160,000 |
| 13 Oct 2023 | USD | 69.01 | 69.5 | 68.39 | 69.49 | 69.49 | +1.03 (+1.50%) | 2,410,000 |
| 12 Oct 2023 | USD | 69.16 | 69.52 | 67.84 | 68.46 | 68.46 | -0.81 (-1.17%) | 2,880,000 |
| 11 Oct 2023 | USD | 68.83 | 69.45 | 68.26 | 69.27 | 69.27 | +0.72 (+1.05%) | 3,240,000 |
| 10 Oct 2023 | USD | 68.5 | 68.88 | 68.03 | 68.55 | 68.55 | +0.05 (+0.07%) | 2,961,805 |
| 9 Oct 2023 | USD | 67.12 | 68.52 | 66.81 | 68.5 | 68.5 | +1.37 (+2.04%) | 2,368,971 |
| 6 Oct 2023 | USD | 65.38 | 67.47 | 64.29 | 67.13 | 67.13 | +0.88 (+1.33%) | 3,280,000 |
| 5 Oct 2023 | USD | 66.24 | 66.7 | 65.56 | 66.25 | 66.25 | -0.24 (-0.36%) | 2,480,000 |
| 4 Oct 2023 | USD | 66.7 | 66.89 | 65.23 | 66.49 | 66.49 | +0.15 (+0.23%) | 3,300,000 |
| 3 Oct 2023 | USD | 64.58 | 66.68 | 63.75 | 66.34 | 66.34 | +1.07 (+1.64%) | 4,235,490 |
| 2 Oct 2023 | USD | 67.49 | 67.77 | 64.74 | 65.27 | 65.27 | -2.76 (-4.06%) | 4,521,913 |
| 29 Sep 2023 | USD | 68.43 | 68.73 | 67.44 | 68.03 | 68.03 | +0.26 (+0.38%) | 3,320,000 |
| 28 Sep 2023 | USD | 69.68 | 69.76 | 67.65 | 67.77 | 67.77 | -1.64 (-2.36%) | 2,960,000 |
| 27 Sep 2023 | USD | 69.27 | 70.27 | 69.06 | 69.41 | 69.41 | +0.19 (+0.27%) | 3,324,607 |
| 26 Sep 2023 | USD | 70.61 | 71.049 | 69 | 69.22 | 69.22 | -2.44 (-3.40%) | 3,897,370 |
| 25 Sep 2023 | USD | 71.09 | 71.72 | 70.96 | 71.66 | 71.66 | -0.16 (-0.22%) | 2,062,618 |
| 22 Sep 2023 | USD | 71.64 | 72.35 | 71.43 | 71.82 | 71.82 | -0.14 (-0.19%) | 2,470,000 |
| 21 Sep 2023 | USD | 73.19 | 73.55 | 71.94 | 71.96 | 71.96 | -1.37 (-1.87%) | 2,500,000 |
| 20 Sep 2023 | USD | 73.79 | 74.52 | 73.28 | 73.33 | 73.33 | -0.19 (-0.26%) | 2,537,169 |
| 19 Sep 2023 | USD | 73.52 | 74.13 | 73.3825 | 73.52 | 73.52 | +0.01 (+0.01%) | 2,666,050 |
| 18 Sep 2023 | USD | 73.21 | 73.66 | 72.51 | 73.51 | 73.51 | +0.41 (+0.56%) | 1,834,527 |
| 15 Sep 2023 | USD | 73.27 | 73.86 | 73.05 | 73.1 | 73.1 | -0.43 (-0.58%) | 4,170,000 |
| 14 Sep 2023 | USD | 72.42 | 73.59 | 72.29 | 73.53 | 73.53 | +1.61 (+2.24%) | 2,010,000 |
| 13 Sep 2023 | USD | 71.63 | 72.39 | 71.515 | 71.92 | 71.92 | +0.63 (+0.88%) | 1,750,000 |
| 12 Sep 2023 | USD | 71.2 | 71.65 | 70.9 | 71.29 | 71.29 | +0.13 (+0.18%) | 1,939,192 |
| 11 Sep 2023 | USD | 71.38 | 71.815 | 71.02 | 71.16 | 71.16 | -0.09 (-0.13%) | 1,368,327 |
| 8 Sep 2023 | USD | 70.59 | 71.56 | 70.4 | 71.25 | 71.25 | +0.79 (+1.12%) | 2,390,000 |
