| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 69.36 | 69.72 | 68.88 | 69.61 | 69.61 | +0.41 (+0.59%) | 2,020,000 |
| 5 Sep 2023 | USD | 69.91 | 70.08 | 68.77 | 69.2 | 69.2 | -0.86 (-1.23%) | 2,470,000 |
| 1 Sep 2023 | USD | 70.73 | 70.91 | 69.51 | 70.06 | 70.06 | -0.16 (-0.23%) | 1,804,000 |
| 31 Aug 2023 | USD | 71.1 | 71.41 | 70.15 | 70.22 | 70.22 | -0.63 (-0.89%) | 3,408,400 |
| 30 Aug 2023 | USD | 71.51 | 71.82 | 70.58 | 70.85 | 70.85 | -0.86 (-1.20%) | 1,938,700 |
| 29 Aug 2023 | USD | 71.74 | 72.09 | 71.2 | 71.71 | 71.71 | +0.15 (+0.21%) | 1,777,400 |
| 28 Aug 2023 | USD | 71.66 | 72.08 | 71.33 | 71.56 | 71.56 | 0.0 (0.0%) | 1,600,500 |
| 25 Aug 2023 | USD | 70.99 | 72.02 | 70.94 | 71.56 | 71.56 | +0.78 (+1.10%) | 1,762,800 |
| 24 Aug 2023 | USD | 71.74 | 72.7 | 70.77 | 70.78 | 70.78 | -1.08 (-1.50%) | 1,801,400 |
| 23 Aug 2023 | USD | 71.79 | 71.97 | 70.64 | 71.86 | 71.86 | +0.56 (+0.79%) | 2,211,000 |
| 22 Aug 2023 | USD | 71.24 | 71.53 | 70.51 | 71.3 | 71.3 | +35.745 (+100.53%) | 2,517,000 |
| 22 Aug 2023 |
|
|||||||
| 21 Aug 2023 | USD | 70.72 | 71.365 | 70.255 | 71.11 | 35.555 | +0.395 (+0.56%) | 2,071,400 |
| 18 Aug 2023 | USD | 70.5725 | 71.17 | 70.4201 | 70.715 | 35.3575 | -71.005 (-50.10%) | 2,665,234 |
| 17 Aug 2023 | USD | 141.8 | 144.05 | 141.65 | 141.72 | 70.86 | +0.42 (+0.30%) | 1,135,979 |
| 16 Aug 2023 | USD | 140.04 | 141.93 | 139.76 | 141.3 | 70.65 | +1.26 (+0.90%) | 1,269,100 |
| 15 Aug 2023 | USD | 141.74 | 142.45 | 139.99 | 140.04 | 70.02 | -2.48 (-1.74%) | 1,174,200 |
| 14 Aug 2023 | USD | 144.03 | 144.03 | 141.85 | 142.52 | 71.26 | -1.83 (-1.27%) | 1,218,000 |
| 11 Aug 2023 | USD | 142.97 | 144.45 | 142.42 | 144.35 | 72.175 | +1.35 (+0.94%) | 1,000,000 |
| 10 Aug 2023 | USD | 144.16 | 145.15 | 142.41 | 143 | 71.5 | -0.79 (-0.55%) | 994,400 |
| 9 Aug 2023 | USD | 143.05 | 146.78 | 142.88 | 143.79 | 71.895 | +0.48 (+0.33%) | 1,585,400 |
| 8 Aug 2023 | USD | 142 | 143.36 | 140.9 | 143.31 | 71.655 | +0.91 (+0.64%) | 1,031,900 |
| 7 Aug 2023 | USD | 143.01 | 144.04 | 142.32 | 142.4 | 71.2 | +0.46 (+0.32%) | 1,309,900 |
| 4 Aug 2023 | USD | 143.31 | 144.69 | 141.36 | 141.94 | 70.97 | -1.37 (-0.96%) | 1,346,900 |
| 3 Aug 2023 | USD | 148.43 | 148.43 | 142.38 | 143.31 | 71.655 | -3.56 (-2.42%) | 1,498,100 |
| 2 Aug 2023 | USD | 146.83 | 147.81 | 145.88 | 146.87 | 73.435 | -0.37 (-0.25%) | 1,049,300 |
| 1 Aug 2023 | USD | 148.87 | 149.95 | 147.23 | 147.24 | 73.62 | -1.78 (-1.19%) | 1,028,800 |
| 31 Jul 2023 | USD | 150.14 | 150.37 | 148.36 | 149.02 | 74.51 | -0.28 (-0.19%) | 1,209,900 |
| 28 Jul 2023 | USD | 150.31 | 150.64 | 148.27 | 149.3 | 74.65 | -0.06 (-0.04%) | 870,200 |
| 27 Jul 2023 | USD | 151.49 | 151.9 | 148.58 | 149.36 | 74.68 | -2.59 (-1.70%) | 1,010,600 |
| 26 Jul 2023 | USD | 151.31 | 152.99 | 151 | 151.95 | 75.975 | +0.54 (+0.36%) | 603,400 |
