Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 71.99 | 72.58 | 71.135 | 72.43 | 72.43 | +0.17 (+0.24%) | 3,701,397 |
17 Nov 2023 | USD | 72.58 | 72.62 | 71.91 | 72.26 | 72.26 | +0.07 (+0.10%) | 2,340,000 |
16 Nov 2023 | USD | 72.56 | 72.91 | 72.07 | 72.19 | 72.19 | +0.21 (+0.29%) | 4,470,000 |
15 Nov 2023 | USD | 72.44 | 73.34 | 71.83 | 71.98 | 71.98 | -0.62 (-0.85%) | 4,010,000 |
14 Nov 2023 | USD | 71.45 | 72.66 | 71.11 | 72.6 | 72.6 | +2.58 (+3.68%) | 4,550,000 |
13 Nov 2023 | USD | 70.13 | 70.25 | 69.42 | 70.02 | 70.02 | -0.32 (-0.45%) | 5,410,000 |
10 Nov 2023 | USD | 69.84 | 70.45 | 69.22 | 70.34 | 70.34 | +0.77 (+1.11%) | 3,470,000 |
9 Nov 2023 | USD | 70.74 | 70.93 | 69.47 | 69.57 | 69.57 | -0.96 (-1.36%) | 3,460,000 |
8 Nov 2023 | USD | 70 | 70.62 | 69.76 | 70.53 | 70.53 | -0.87 (-1.22%) | 7,950,678 |
7 Nov 2023 | USD | 72.06 | 72.13 | 71.19 | 71.4 | 71.4 | -0.48 (-0.67%) | 2,115,957 |
6 Nov 2023 | USD | 72.5 | 72.719 | 71.49 | 71.88 | 71.88 | -0.47 (-0.65%) | 2,111,007 |
3 Nov 2023 | USD | 73.56 | 74.44 | 72.33 | 72.35 | 72.35 | +0.27 (+0.37%) | 4,040,000 |
2 Nov 2023 | USD | 70.94 | 72.55 | 70.46 | 72.08 | 72.08 | +1.33 (+1.88%) | 3,310,000 |
1 Nov 2023 | USD | 70.38 | 71.44 | 69.47 | 70.75 | 70.75 | +0.72 (+1.03%) | 2,440,000 |
31 Oct 2023 | USD | 69.94 | 70.11 | 69.2 | 70.03 | 70.03 | +0.54 (+0.78%) | 2,480,000 |
30 Oct 2023 | USD | 70.14 | 70.78 | 69.13 | 69.49 | 69.49 | -0.23 (-0.33%) | 2,520,000 |
27 Oct 2023 | USD | 70.34 | 70.76 | 69.42 | 69.72 | 69.72 | -1.08 (-1.53%) | 1,940,000 |
26 Oct 2023 | USD | 70.48 | 71.58 | 70.21 | 70.8 | 70.8 | +0.63 (+0.90%) | 1,960,000 |
25 Oct 2023 | USD | 69.49 | 70.47 | 69.39 | 70.17 | 70.17 | +0.39 (+0.56%) | 2,380,000 |
24 Oct 2023 | USD | 68.8 | 70.01 | 68.69 | 69.78 | 69.78 | +1.64 (+2.41%) | 2,710,000 |
23 Oct 2023 | USD | 68.08 | 69.3 | 67.83 | 68.14 | 68.14 | -0.42 (-0.61%) | 2,440,000 |
20 Oct 2023 | USD | 69.7 | 70.12 | 68.52 | 68.56 | 68.56 | -0.99 (-1.42%) | 3,340,000 |
19 Oct 2023 | USD | 70.32 | 70.64 | 69.33 | 69.55 | 69.55 | -0.87 (-1.24%) | 2,510,000 |
18 Oct 2023 | USD | 70.38 | 70.8 | 69.52 | 70.42 | 70.42 | -0.15 (-0.21%) | 2,080,000 |
17 Oct 2023 | USD | 70.56 | 71.22 | 70.11 | 70.57 | 70.57 | -0.34 (-0.48%) | 2,580,000 |
16 Oct 2023 | USD | 69.77 | 71.17 | 69.43 | 70.91 | 70.91 | +1.42 (+2.04%) | 3,160,000 |
13 Oct 2023 | USD | 69.01 | 69.5 | 68.39 | 69.49 | 69.49 | +1.03 (+1.50%) | 2,410,000 |
12 Oct 2023 | USD | 69.16 | 69.52 | 67.84 | 68.46 | 68.46 | -0.81 (-1.17%) | 2,880,000 |
11 Oct 2023 | USD | 68.83 | 69.45 | 68.26 | 69.27 | 69.27 | +0.72 (+1.05%) | 3,240,000 |
10 Oct 2023 | USD | 68.5 | 68.88 | 68.03 | 68.55 | 68.55 | +0.05 (+0.07%) | 2,961,805 |