Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 1,000 |
17 Apr 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.566 (+7.51%) | 1,000 |
12 Apr 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | -0.006 (-0.08%) | 200 |
29 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 200 |
20 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |