Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 8.4601 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 8.5725 | 8.5725 | 8.4601 | 8.4601 | 8.4601 | -1.45 (-14.63%) | 6,600 |
4 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.54 (+5.76%) | 100 |
19 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 100 |
6 Apr 2022 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 0.0 (0.0%) | 0 |