Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 600 |
8 Feb 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.155 | 8.155 | 8.13 | 8.15 | 8.15 | +0.29 (+3.69%) | 1,200 |
4 Feb 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 100 |
3 Feb 2021 | USD | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 200 |
2 Feb 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.14 (+1.80%) | 300 |
29 Jan 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.125 (+1.63%) | 400 |
28 Jan 2021 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | -0.245 (-3.10%) | 200 |
27 Jan 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 7.91 | 7.91 | 7.89 | 7.9 | 7.9 | -0.16 (-1.99%) | 600 |
25 Jan 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |