Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | +0.052 (+1.72%) | 3,120 |
18 Mar 2020 | USD | 3.37 | 3.37 | 3.03 | 3.03 | 3.03 | -0.67 (-18.11%) | 200 |
17 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 390 |
13 Mar 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | -2.595 (-40.96%) | 763 |
11 Mar 2020 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 6.38 | 6.38 | 6.335 | 6.335 | 6.335 | +0.375 (+6.29%) | 540 |
3 Mar 2020 | USD | 6.21 | 6.235 | 5.96 | 5.96 | 5.96 | -1.545 (-20.59%) | 78,515 |
2 Mar 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 67,500 |
21 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 400 |
19 Feb 2020 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | -0.475 (-5.95%) | 389 |
18 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |