| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 550 |
| 30 Nov 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 701 |
| 26 Nov 2010 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
| 25 Nov 2010 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 595 |
| 24 Nov 2010 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 4 |
| 23 Nov 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 49 |
| 19 Nov 2010 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1 |
| 18 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 100 |
| 15 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 100 |
| 3 Nov 2010 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 150 |
| 2 Nov 2010 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.18 (-4.84%) | 100 |
| 1 Nov 2010 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.28 (-4.99%) | 100 |
| 27 Oct 2010 | INR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35 (-5.00%) | 110 |
| 22 Oct 2010 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.42 (-4.99%) | 130 |
| 21 Oct 2010 | INR | 31 | 31 | 28.43 | 28.43 | 28.43 | -1.49 (-4.98%) | 30 |
