Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 9,587 |
23 Sep 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 24,727 |
16 Sep 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 990,664 |
8 Sep 2022 | INR | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 436,348 |
7 Sep 2022 | INR | 5.1 | 5.1 | 4.85 | 5.1 | 5.1 | +0.2 (+4.08%) | 687,566 |
6 Sep 2022 | INR | 4.8 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 696,305 |
5 Sep 2022 | INR | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | +0.2 (+4.44%) | 394,844 |
2 Sep 2022 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 464,829 |
1 Sep 2022 | INR | 4.35 | 4.35 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 519,056 |
30 Aug 2022 | INR | 4.4 | 4.4 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 294,969 |
29 Aug 2022 | INR | 4.15 | 4.35 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 337,351 |
26 Aug 2022 | INR | 4.2 | 4.25 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 227,504 |
25 Aug 2022 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 201,718 |
24 Aug 2022 | INR | 4.2 | 4.25 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 187,668 |
23 Aug 2022 | INR | 4.2 | 4.3 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 192,700 |
22 Aug 2022 | INR | 4.35 | 4.4 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 177,045 |
19 Aug 2022 | INR | 4.35 | 4.4 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 373,782 |
18 Aug 2022 | INR | 4.4 | 4.4 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 234,054 |
17 Aug 2022 | INR | 4.25 | 4.3 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 154,483 |