| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 246,350 |
| 12 Aug 2022 | INR | 4.35 | 4.4 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 201,883 |
| 11 Aug 2022 | INR | 4.45 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 192,332 |
| 10 Aug 2022 | INR | 4.45 | 4.55 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 507,073 |
| 8 Aug 2022 | INR | 4.55 | 4.6 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 341,767 |
| 5 Aug 2022 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.2 (+4.71%) | 245,911 |
| 4 Aug 2022 | INR | 4.05 | 4.25 | 3.95 | 4.25 | 4.25 | +0.2 (+4.94%) | 475,276 |
| 3 Aug 2022 | INR | 4.1 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 229,063 |
| 2 Aug 2022 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 211,470 |
| 1 Aug 2022 | INR | 3.85 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 273,159 |
| 29 Jul 2022 | INR | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 181,019 |
| 28 Jul 2022 | INR | 3.9 | 3.95 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 275,653 |
| 27 Jul 2022 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 181,979 |
| 26 Jul 2022 | INR | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 289,505 |
| 25 Jul 2022 | INR | 3.95 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 194,336 |
| 22 Jul 2022 | INR | 3.95 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 194,907 |
| 21 Jul 2022 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 263,761 |
| 20 Jul 2022 | INR | 4 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 144,108 |
| 19 Jul 2022 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 132,612 |
| 18 Jul 2022 | INR | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 167,452 |
| 15 Jul 2022 | INR | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 118,060 |
| 14 Jul 2022 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 128,700 |
| 13 Jul 2022 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 91,825 |
| 12 Jul 2022 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 104,475 |
| 11 Jul 2022 | INR | 4 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 128,474 |
| 8 Jul 2022 | INR | 4 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 132,528 |
| 7 Jul 2022 | INR | 4 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 133,789 |
| 6 Jul 2022 | INR | 4.05 | 4.1 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 166,201 |
| 5 Jul 2022 | INR | 3.95 | 4.1 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 228,421 |
| 4 Jul 2022 | INR | 4.05 | 4.05 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 216,489 |
