| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 183,014 |
| 30 Jun 2022 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 88,849 |
| 29 Jun 2022 | INR | 4.05 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 191,364 |
| 28 Jun 2022 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 109,769 |
| 27 Jun 2022 | INR | 4.1 | 4.25 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 113,307 |
| 24 Jun 2022 | INR | 4 | 4.2 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 121,205 |
| 23 Jun 2022 | INR | 4 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 97,025 |
| 22 Jun 2022 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 74,932 |
| 21 Jun 2022 | INR | 4.15 | 4.15 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 133,274 |
| 20 Jun 2022 | INR | 4.05 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 223,963 |
| 17 Jun 2022 | INR | 4.3 | 4.4 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 246,611 |
| 16 Jun 2022 | INR | 4.4 | 4.45 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 223,460 |
| 15 Jun 2022 | INR | 4.3 | 4.45 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 153,177 |
| 14 Jun 2022 | INR | 4.35 | 4.5 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 160,087 |
| 13 Jun 2022 | INR | 4.55 | 4.55 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 256,431 |
| 10 Jun 2022 | INR | 4.6 | 4.6 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 61,644 |
| 9 Jun 2022 | INR | 4.4 | 4.65 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 190,757 |
| 8 Jun 2022 | INR | 4.6 | 4.65 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 222,184 |
| 7 Jun 2022 | INR | 4.65 | 4.7 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 188,903 |
| 6 Jun 2022 | INR | 4.6 | 4.7 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 153,568 |
| 3 Jun 2022 | INR | 4.7 | 4.75 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 138,421 |
| 2 Jun 2022 | INR | 4.7 | 4.75 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 179,535 |
| 1 Jun 2022 | INR | 4.6 | 4.75 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 208,702 |
| 31 May 2022 | INR | 4.8 | 4.8 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 162,509 |
| 30 May 2022 | INR | 4.7 | 4.7 | 4.55 | 4.65 | 4.65 | +0.15 (+3.33%) | 201,270 |
| 27 May 2022 | INR | 4.65 | 4.65 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 99,610 |
| 26 May 2022 | INR | 4.65 | 4.7 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 174,276 |
| 25 May 2022 | INR | 4.8 | 4.8 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 201,766 |
| 24 May 2022 | INR | 4.7 | 4.8 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 450,925 |
| 23 May 2022 | INR | 4.75 | 4.8 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 934,107 |
