| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 960,359 |
| 19 May 2022 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 547,002 |
| 18 May 2022 | INR | 5.2 | 5.35 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 419,392 |
| 17 May 2022 | INR | 5.05 | 5.15 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 323,667 |
| 16 May 2022 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.2 (+4.21%) | 232,228 |
| 13 May 2022 | INR | 4.55 | 4.8 | 4.55 | 4.75 | 4.75 | +0.15 (+3.26%) | 463,743 |
| 12 May 2022 | INR | 4.7 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 466,893 |
| 11 May 2022 | INR | 4.85 | 5.05 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 614,147 |
| 10 May 2022 | INR | 4.9 | 5.15 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 537,288 |
| 9 May 2022 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 256,774 |
| 6 May 2022 | INR | 5.05 | 5.15 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 854,216 |
| 5 May 2022 | INR | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 337,115 |
| 4 May 2022 | INR | 5.4 | 5.55 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 512,899 |
| 2 May 2022 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 349,123 |
| 29 Apr 2022 | INR | 5.65 | 5.75 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 658,785 |
| 28 Apr 2022 | INR | 5.75 | 5.85 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 520,112 |
| 27 Apr 2022 | INR | 5.9 | 6.1 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 859,358 |
| 26 Apr 2022 | INR | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | +0.25 (+4.46%) | 363,496 |
| 25 Apr 2022 | INR | 5.8 | 5.85 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 608,253 |
| 22 Apr 2022 | INR | 5.65 | 5.95 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 600,125 |
| 21 Apr 2022 | INR | 5.7 | 5.85 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 551,997 |
| 20 Apr 2022 | INR | 5.7 | 5.85 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 722,562 |
| 19 Apr 2022 | INR | 5.9 | 6 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 530,991 |
| 18 Apr 2022 | INR | 6.05 | 6.1 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 682,721 |
| 13 Apr 2022 | INR | 5.95 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,076,295 |
| 12 Apr 2022 | INR | 6.3 | 6.35 | 6 | 6 | 6 | -0.3 (-4.76%) | 973,914 |
| 11 Apr 2022 | INR | 6.1 | 6.35 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 2,035,101 |
| 8 Apr 2022 | INR | 5.95 | 6.15 | 5.85 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,297,842 |
| 7 Apr 2022 | INR | 6 | 6.1 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,532,943 |
| 6 Apr 2022 | INR | 6 | 6.1 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 1,348,240 |
