| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.25 (+4.46%) | 659,484 |
| 4 Apr 2022 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.25 (+4.67%) | 723,090 |
| 1 Apr 2022 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 356,820 |
| 31 Mar 2022 | INR | 5.1 | 5.35 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 754,915 |
| 30 Mar 2022 | INR | 5.15 | 5.4 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 1,812,234 |
| 29 Mar 2022 | INR | 5.15 | 5.4 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,580,233 |
| 28 Mar 2022 | INR | 5.7 | 5.7 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,310,860 |
| 25 Mar 2022 | INR | 5.65 | 5.9 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 2,326,998 |
| 24 Mar 2022 | INR | 5.7 | 6.15 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 3,018,968 |
| 23 Mar 2022 | INR | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,543,408 |
| 22 Mar 2022 | INR | 6.8 | 6.8 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 4,052,379 |
| 21 Mar 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 491,782 |
| 17 Mar 2022 | INR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.25 (+4.20%) | 1,575,017 |
| 16 Mar 2022 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 206,336 |
| 15 Mar 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 223,594 |
| 14 Mar 2022 | INR | 5.4 | 5.45 | 5.35 | 5.45 | 5.45 | +0.25 (+4.81%) | 520,693 |
| 11 Mar 2022 | INR | 5.4 | 5.4 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 689,404 |
| 10 Mar 2022 | INR | 5.3 | 5.5 | 5.3 | 5.4 | 5.4 | +0.15 (+2.86%) | 773,890 |
| 9 Mar 2022 | INR | 5.1 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 657,579 |
| 8 Mar 2022 | INR | 4.85 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 957,926 |
| 7 Mar 2022 | INR | 4.8 | 5 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 777,961 |
| 4 Mar 2022 | INR | 4.95 | 5.05 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,019,613 |
| 3 Mar 2022 | INR | 5.15 | 5.15 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 455,610 |
| 2 Mar 2022 | INR | 4.95 | 5.2 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 883,161 |
| 28 Feb 2022 | INR | 5.05 | 5.2 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 477,301 |
| 25 Feb 2022 | INR | 5 | 5.2 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 1,068,669 |
| 24 Feb 2022 | INR | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 219,619 |
| 23 Feb 2022 | INR | 5.2 | 5.35 | 4.9 | 5.35 | 5.35 | +0.25 (+4.90%) | 735,855 |
| 22 Feb 2022 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 596,442 |
| 21 Feb 2022 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 507,113 |
