| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | INR | 5.8 | 5.8 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 509,726 |
| 17 Feb 2022 | INR | 5.65 | 5.8 | 5.6 | 5.8 | 5.8 | +0.25 (+4.50%) | 947,418 |
| 16 Feb 2022 | INR | 5.3 | 5.55 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,043,662 |
| 15 Feb 2022 | INR | 5.25 | 5.45 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 804,092 |
| 14 Feb 2022 | INR | 5.5 | 5.6 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 595,629 |
| 11 Feb 2022 | INR | 5.85 | 5.85 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 504,066 |
| 10 Feb 2022 | INR | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 666,966 |
| 9 Feb 2022 | INR | 6 | 6.15 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 1,061,743 |
| 8 Feb 2022 | INR | 5.95 | 6.05 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 1,146,415 |
| 7 Feb 2022 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,096,943 |
| 4 Feb 2022 | INR | 6.2 | 6.25 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 949,964 |
| 3 Feb 2022 | INR | 6.3 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 757,209 |
| 2 Feb 2022 | INR | 6.15 | 6.2 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 810,285 |
| 1 Feb 2022 | INR | 6.1 | 6.25 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 862,240 |
| 31 Jan 2022 | INR | 6.35 | 6.4 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,404,432 |
| 28 Jan 2022 | INR | 6.25 | 6.4 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,332,267 |
| 27 Jan 2022 | INR | 6 | 6.25 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,033,646 |
| 25 Jan 2022 | INR | 5.85 | 6.3 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 1,856,618 |
| 24 Jan 2022 | INR | 6.35 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 730,526 |
| 21 Jan 2022 | INR | 6.7 | 6.8 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,850,611 |
| 20 Jan 2022 | INR | 6.55 | 6.75 | 6.35 | 6.65 | 6.65 | +0.15 (+2.31%) | 2,013,811 |
| 19 Jan 2022 | INR | 6.8 | 6.8 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,887,586 |
| 18 Jan 2022 | INR | 6.9 | 6.9 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 2,814,045 |
| 17 Jan 2022 | INR | 6.4 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 3,135,506 |
| 14 Jan 2022 | INR | 6.1 | 6.5 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 6,273,234 |
| 13 Jan 2022 | INR | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,137,306 |
| 12 Jan 2022 | INR | 7.35 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 5,185,097 |
| 11 Jan 2022 | INR | 7.05 | 7.05 | 6.85 | 7.05 | 7.05 | +0.3 (+4.44%) | 2,900,731 |
| 10 Jan 2022 | INR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | +0.3 (+4.65%) | 884,343 |
| 7 Jan 2022 | INR | 6.45 | 6.45 | 6.2 | 6.45 | 6.45 | +0.3 (+4.88%) | 4,722,643 |
