| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | INR | 5.9 | 6.15 | 5.65 | 6.15 | 6.15 | +0.25 (+4.24%) | 3,100,295 |
| 5 Jan 2022 | INR | 5.6 | 5.9 | 5.55 | 5.9 | 5.9 | +0.25 (+4.42%) | 2,881,189 |
| 4 Jan 2022 | INR | 6 | 6.05 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 2,993,149 |
| 3 Jan 2022 | INR | 5.8 | 5.85 | 5.65 | 5.8 | 5.8 | +0.2 (+3.57%) | 3,046,732 |
| 31 Dec 2021 | INR | 5.8 | 5.85 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,426,807 |
| 30 Dec 2021 | INR | 5.65 | 5.7 | 5.4 | 5.65 | 5.65 | +0.15 (+2.73%) | 962,645 |
| 29 Dec 2021 | INR | 5.6 | 5.6 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 780,211 |
| 28 Dec 2021 | INR | 5.4 | 5.55 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 848,470 |
| 27 Dec 2021 | INR | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | -0.05 (-0.93%) | 415,953 |
| 24 Dec 2021 | INR | 5.45 | 5.5 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 576,207 |
| 23 Dec 2021 | INR | 5.1 | 5.4 | 5.1 | 5.35 | 5.35 | +0.15 (+2.88%) | 649,052 |
| 22 Dec 2021 | INR | 5.1 | 5.25 | 4.95 | 5.2 | 5.2 | +0.2 (+4%) | 507,848 |
| 21 Dec 2021 | INR | 4.75 | 5.2 | 4.75 | 5 | 5 | 0.0 (0.0%) | 634,557 |
| 20 Dec 2021 | INR | 5.1 | 5.3 | 5 | 5 | 5 | -0.25 (-4.76%) | 597,852 |
| 17 Dec 2021 | INR | 5.45 | 5.55 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,005,981 |
| 16 Dec 2021 | INR | 5.65 | 5.75 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 712,294 |
| 15 Dec 2021 | INR | 5.7 | 5.75 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 667,122 |
| 14 Dec 2021 | INR | 5.75 | 5.8 | 5.35 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,278,030 |
| 13 Dec 2021 | INR | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,185,201 |
| 10 Dec 2021 | INR | 5.2 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,351,057 |
| 9 Dec 2021 | INR | 5.2 | 5.2 | 4.95 | 5.1 | 5.1 | -0.05 (-0.97%) | 626,434 |
| 8 Dec 2021 | INR | 5.15 | 5.25 | 4.95 | 5.15 | 5.15 | +0.1 (+1.98%) | 959,387 |
| 7 Dec 2021 | INR | 4.9 | 5.05 | 4.8 | 5.05 | 5.05 | +0.2 (+4.12%) | 792,554 |
| 6 Dec 2021 | INR | 4.9 | 5 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,232,106 |
| 3 Dec 2021 | INR | 5.15 | 5.2 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 979,751 |
| 2 Dec 2021 | INR | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 530,683 |
| 1 Dec 2021 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | +0.2 (+4.12%) | 637,767 |
| 30 Nov 2021 | INR | 5 | 5 | 4.75 | 4.85 | 4.85 | -0.15 (-3%) | 902,246 |
| 29 Nov 2021 | INR | 5.2 | 5.2 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 876,161 |
| 26 Nov 2021 | INR | 5.45 | 5.5 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,847,163 |
