| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 184,265 |
| 24 Nov 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 211,407 |
| 23 Nov 2021 | INR | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,131,593 |
| 22 Nov 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 742,043 |
| 18 Nov 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 251,196 |
| 17 Nov 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 278,018 |
| 16 Nov 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 261,231 |
| 15 Nov 2021 | INR | 6.05 | 6.15 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,863,905 |
| 12 Nov 2021 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 2,161,425 |
| 11 Nov 2021 | INR | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,858,570 |
| 10 Nov 2021 | INR | 5.45 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 5,800,397 |
| 9 Nov 2021 | INR | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 2,043,925 |
| 8 Nov 2021 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 4,533,119 |
| 4 Nov 2021 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,249,594 |
| 3 Nov 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 420,072 |
| 2 Nov 2021 | INR | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,245,842 |
| 1 Nov 2021 | INR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 4,167,263 |
| 29 Oct 2021 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 16,356,105 |
| 28 Oct 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 764,780 |
| 27 Oct 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 481,280 |
| 26 Oct 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 488,971 |
| 25 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 411,924 |
| 22 Oct 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 583,457 |
| 21 Oct 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 691,025 |
| 20 Oct 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 561,126 |
| 19 Oct 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 830,325 |
| 18 Oct 2021 | INR | 5.6 | 6.05 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 11,929,475 |
| 14 Oct 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 797,994 |
| 13 Oct 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 510,000 |
| 12 Oct 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 411,769 |
