Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 567,211 |
8 Oct 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 565,945 |
7 Oct 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 530,458 |
6 Oct 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 449,841 |
5 Oct 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 784,341 |
4 Oct 2021 | INR | 8.2 | 8.85 | 8.2 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,999,160 |
1 Oct 2021 | INR | 8.6 | 8.75 | 8.35 | 8.45 | 8.45 | -0.25 (-2.87%) | 532,670 |
30 Sep 2021 | INR | 8.7 | 8.8 | 8.4 | 8.7 | 8.7 | +0.05 (+0.58%) | 299,045 |
29 Sep 2021 | INR | 8.95 | 8.95 | 8.4 | 8.65 | 8.65 | -0.15 (-1.70%) | 369,733 |
28 Sep 2021 | INR | 8.7 | 8.85 | 8.3 | 8.8 | 8.8 | +0.35 (+4.14%) | 631,889 |
27 Sep 2021 | INR | 8.4 | 8.75 | 8.2 | 8.45 | 8.45 | +0.05 (+0.60%) | 511,909 |
24 Sep 2021 | INR | 8.7 | 8.9 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 819,063 |
23 Sep 2021 | INR | 8.6 | 8.85 | 8.45 | 8.6 | 8.6 | -0.1 (-1.15%) | 581,068 |
22 Sep 2021 | INR | 8.65 | 8.85 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 350,403 |
21 Sep 2021 | INR | 8.85 | 9 | 8.35 | 8.7 | 8.7 | -0.05 (-0.57%) | 509,619 |
20 Sep 2021 | INR | 8.9 | 9.15 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 600,480 |
17 Sep 2021 | INR | 9.45 | 9.55 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 620,164 |
16 Sep 2021 | INR | 9.2 | 9.2 | 9.05 | 9.2 | 9.2 | +0.4 (+4.55%) | 631,564 |
15 Sep 2021 | INR | 8.25 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 804,648 |
14 Sep 2021 | INR | 8.25 | 8.55 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,010,239 |
13 Sep 2021 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 755,560 |
9 Sep 2021 | INR | 9 | 9 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 242,313 |
8 Sep 2021 | INR | 8.9 | 9.1 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 477,754 |
7 Sep 2021 | INR | 9.1 | 9.2 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 286,200 |
6 Sep 2021 | INR | 9.2 | 9.2 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 253,762 |
3 Sep 2021 | INR | 9.3 | 9.5 | 8.85 | 9 | 9 | -0.3 (-3.23%) | 475,496 |
2 Sep 2021 | INR | 9.6 | 9.65 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 508,737 |
1 Sep 2021 | INR | 9.3 | 9.3 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 181,591 |
31 Aug 2021 | INR | 8.5 | 8.9 | 8.45 | 8.9 | 8.9 | +0.4 (+4.71%) | 383,916 |
30 Aug 2021 | INR | 8.5 | 8.6 | 8.05 | 8.5 | 8.5 | +0.15 (+1.80%) | 262,023 |