| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | INR | 8.55 | 8.55 | 8.2 | 8.35 | 8.35 | -0.25 (-2.91%) | 326,691 |
| 26 Aug 2021 | INR | 8.7 | 8.85 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 310,387 |
| 25 Aug 2021 | INR | 8.35 | 8.55 | 8.1 | 8.5 | 8.5 | +0.35 (+4.29%) | 339,992 |
| 24 Aug 2021 | INR | 7.7 | 8.15 | 7.5 | 8.15 | 8.15 | +0.35 (+4.49%) | 422,386 |
| 23 Aug 2021 | INR | 8.45 | 8.45 | 7.7 | 7.8 | 7.8 | -0.3 (-3.70%) | 567,194 |
| 20 Aug 2021 | INR | 7.45 | 8.15 | 7.45 | 8.1 | 8.1 | +0.3 (+3.85%) | 998,926 |
| 18 Aug 2021 | INR | 7.8 | 8.2 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 416,611 |
| 17 Aug 2021 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 257,897 |
| 16 Aug 2021 | INR | 8.9 | 9 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 428,164 |
| 13 Aug 2021 | INR | 9.45 | 9.6 | 8.85 | 9.05 | 9.05 | -0.25 (-2.69%) | 538,365 |
| 12 Aug 2021 | INR | 9.05 | 9.4 | 8.6 | 9.3 | 9.3 | +0.25 (+2.76%) | 626,698 |
| 11 Aug 2021 | INR | 9.45 | 9.8 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 348,931 |
| 10 Aug 2021 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 611,425 |
| 9 Aug 2021 | INR | 10.2 | 10.5 | 9.9 | 10 | 10 | 0.0 (0.0%) | 592,396 |
| 6 Aug 2021 | INR | 9.2 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 1,036,815 |
| 5 Aug 2021 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 494,713 |
| 4 Aug 2021 | INR | 10.75 | 10.75 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 910,937 |
| 3 Aug 2021 | INR | 10.9 | 11.3 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 841,279 |
| 2 Aug 2021 | INR | 10.8 | 11.55 | 10.65 | 11.05 | 11.05 | -0.1 (-0.90%) | 449,616 |
| 30 Jul 2021 | INR | 10.9 | 11.3 | 10.8 | 11.15 | 11.15 | +0.1 (+0.90%) | 527,891 |
| 29 Jul 2021 | INR | 11 | 11.2 | 10.6 | 11.05 | 11.05 | -0.1 (-0.90%) | 399,967 |
| 28 Jul 2021 | INR | 11.3 | 12 | 11.05 | 11.15 | 11.15 | -0.45 (-3.88%) | 534,880 |
| 27 Jul 2021 | INR | 11.75 | 12 | 11.25 | 11.6 | 11.6 | 0.0 (0.0%) | 514,322 |
| 26 Jul 2021 | INR | 11 | 11.75 | 10.75 | 11.6 | 11.6 | +0.3 (+2.65%) | 998,535 |
| 23 Jul 2021 | INR | 11.9 | 11.95 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 954,297 |
| 22 Jul 2021 | INR | 12.2 | 12.35 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 890,974 |
| 20 Jul 2021 | INR | 12.75 | 12.75 | 12.05 | 12.1 | 12.1 | -0.55 (-4.35%) | 865,231 |
| 19 Jul 2021 | INR | 12.6 | 12.85 | 12.6 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,594,939 |
| 16 Jul 2021 | INR | 12.95 | 13.05 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 1,127,473 |
| 15 Jul 2021 | INR | 13.2 | 13.35 | 12.8 | 12.95 | 12.95 | -0.25 (-1.89%) | 1,844,689 |
