| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | INR | 13.15 | 13.7 | 12.85 | 13.2 | 13.2 | +0.15 (+1.15%) | 3,244,120 |
| 13 Jul 2021 | INR | 13.55 | 13.6 | 12.9 | 13.05 | 13.05 | -0.35 (-2.61%) | 2,056,233 |
| 12 Jul 2021 | INR | 13.3 | 13.7 | 13.1 | 13.4 | 13.4 | +0.35 (+2.68%) | 4,700,214 |
| 9 Jul 2021 | INR | 13 | 13.25 | 12.7 | 13.05 | 13.05 | -0.1 (-0.76%) | 2,801,811 |
| 8 Jul 2021 | INR | 12.5 | 13.2 | 12.4 | 13.15 | 13.15 | +0.55 (+4.37%) | 4,219,928 |
| 7 Jul 2021 | INR | 12.6 | 13.45 | 12.4 | 12.6 | 12.6 | -0.35 (-2.70%) | 3,119,695 |
| 6 Jul 2021 | INR | 13.85 | 14.1 | 12.9 | 12.95 | 12.95 | -0.6 (-4.43%) | 6,993,245 |
| 5 Jul 2021 | INR | 12.75 | 13.55 | 12.35 | 13.55 | 13.55 | +0.6 (+4.63%) | 11,606,965 |
| 2 Jul 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 707,404 |
| 1 Jul 2021 | INR | 14.3 | 14.3 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 3,462,438 |
| 30 Jun 2021 | INR | 13.5 | 14.3 | 13.5 | 14.3 | 14.3 | +0.65 (+4.76%) | 4,853,794 |
| 29 Jun 2021 | INR | 13.9 | 14.7 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 31,844,745 |
| 28 Jun 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 326,925 |
| 25 Jun 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 302,932 |
| 24 Jun 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 494,512 |
| 23 Jun 2021 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 6,812,772 |
| 22 Jun 2021 | INR | 17.45 | 17.5 | 17 | 17.5 | 17.5 | +1.55 (+9.72%) | 4,827,149 |
| 21 Jun 2021 | INR | 14.95 | 15.95 | 14.55 | 15.95 | 15.95 | +1.45 (+10%) | 20,477,933 |
| 18 Jun 2021 | INR | 13.85 | 14.5 | 11.9 | 14.5 | 14.5 | +1.3 (+9.85%) | 46,650,347 |
| 17 Jun 2021 | INR | 10.9 | 13.2 | 10.65 | 13.2 | 13.2 | +2.2 (+20.00%) | 36,286,503 |
| 16 Jun 2021 | INR | 10.5 | 11.55 | 10.05 | 11 | 11 | +1.1 (+11.11%) | 34,202,328 |
| 15 Jun 2021 | INR | 8.3 | 9.9 | 8.3 | 9.9 | 9.9 | +1.65 (+20%) | 43,254,316 |
| 14 Jun 2021 | INR | 8.4 | 8.45 | 7.5 | 8.25 | 8.25 | -0.15 (-1.79%) | 3,632,208 |
| 11 Jun 2021 | INR | 8.65 | 8.85 | 8.35 | 8.4 | 8.4 | -0.15 (-1.75%) | 3,707,689 |
| 10 Jun 2021 | INR | 8.65 | 8.65 | 8.2 | 8.55 | 8.55 | +0.15 (+1.79%) | 4,411,512 |
| 9 Jun 2021 | INR | 8.85 | 8.9 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 5,105,695 |
| 8 Jun 2021 | INR | 8.3 | 9.05 | 7.95 | 8.6 | 8.6 | +0.45 (+5.52%) | 12,213,175 |
| 7 Jun 2021 | INR | 7.95 | 8.35 | 7.85 | 8.15 | 8.15 | +0.3 (+3.82%) | 3,872,541 |
| 4 Jun 2021 | INR | 7.95 | 8.1 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 5,115,063 |
| 3 Jun 2021 | INR | 7.35 | 8.6 | 7.3 | 7.9 | 7.9 | +0.7 (+9.72%) | 29,828,160 |
