Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1997 | INR | 41.49 | 42.3 | 41.49 | 41.58 | 41.58 | -1.17 (-2.74%) | 2,100 |
21 May 1997 | INR | 42.3 | 43.2 | 42.3 | 42.75 | 42.75 | 0.0 (0.0%) | 5,000 |
20 May 1997 | INR | 39.42 | 43.02 | 39.42 | 42.75 | 42.75 | +0.54 (+1.28%) | 2,400 |
19 May 1997 | INR | 43.2 | 43.2 | 41.85 | 42.21 | 42.21 | -2.07 (-4.67%) | 2,300 |
16 May 1997 | INR | 45 | 45.36 | 44.28 | 44.28 | 44.28 | +0.81 (+1.86%) | 2,100 |
15 May 1997 | INR | 40.59 | 43.47 | 40.59 | 43.47 | 43.47 | +2.88 (+7.10%) | 7,200 |
14 May 1997 | INR | 38.7 | 40.59 | 38.7 | 40.59 | 40.59 | +2.7 (+7.13%) | 1,300 |
13 May 1997 | INR | 38.25 | 38.61 | 37.35 | 37.89 | 37.89 | -0.81 (-2.09%) | 3,800 |
12 May 1997 | INR | 37.8 | 38.7 | 37.8 | 38.7 | 38.7 | +0.72 (+1.90%) | 400 |
9 May 1997 | INR | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.54 (-1.40%) | 100 |
8 May 1997 | INR | 37.62 | 38.52 | 37.62 | 38.52 | 38.52 | +0.72 (+1.90%) | 600 |
7 May 1997 | INR | 36.9 | 37.8 | 36.72 | 37.8 | 37.8 | 0.0 (0.0%) | 1,500 |
6 May 1997 | INR | 37.8 | 37.8 | 36.9 | 37.8 | 37.8 | +1.08 (+2.94%) | 1,500 |
5 May 1997 | INR | 37.8 | 37.8 | 36.63 | 36.72 | 36.72 | -0.18 (-0.49%) | 1,200 |
2 May 1997 | INR | 38.7 | 38.7 | 36.9 | 36.9 | 36.9 | -0.63 (-1.68%) | 1,100 |
30 Apr 1997 | INR | 37.26 | 37.62 | 36.9 | 37.53 | 37.53 | +0.54 (+1.46%) | 800 |
29 Apr 1997 | INR | 37.8 | 37.8 | 36.36 | 36.99 | 36.99 | -0.63 (-1.67%) | 2,000 |
28 Apr 1997 | INR | 37.8 | 37.8 | 36.9 | 37.62 | 37.62 | +0.81 (+2.20%) | 3,400 |
25 Apr 1997 | INR | 37.8 | 37.8 | 36.45 | 36.81 | 36.81 | -0.09 (-0.24%) | 1,300 |
24 Apr 1997 | INR | 37.71 | 37.71 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 200 |
23 Apr 1997 | INR | 37.8 | 37.8 | 36.9 | 36.9 | 36.9 | +0.45 (+1.23%) | 1,600 |
22 Apr 1997 | INR | 37.8 | 37.8 | 36.45 | 36.45 | 36.45 | -0.45 (-1.22%) | 3,500 |
21 Apr 1997 | INR | 37.8 | 37.8 | 36.45 | 36.9 | 36.9 | +0.9 (+2.50%) | 1,600 |
17 Apr 1997 | INR | 37.8 | 37.8 | 35.91 | 36 | 36 | -0.9 (-2.44%) | 1,200 |
15 Apr 1997 | INR | 36 | 36.9 | 36 | 36.9 | 36.9 | +1.8 (+5.13%) | 400 |
12 Apr 1997 | INR | 36.72 | 36.72 | 35.1 | 35.1 | 35.1 | +0.45 (+1.30%) | 300 |
11 Apr 1997 | INR | 37.8 | 37.8 | 34.65 | 34.65 | 34.65 | -1.44 (-3.99%) | 700 |
10 Apr 1997 | INR | 37.08 | 37.08 | 36 | 36.09 | 36.09 | +0.09 (+0.25%) | 2,400 |
9 Apr 1997 | INR | 36.9 | 36.9 | 36 | 36 | 36 | +0.9 (+2.56%) | 2,800 |
7 Apr 1997 | INR | 35.19 | 35.19 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 700 |